COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 22.910 23.280 0.370 1.6% 23.292
High 23.390 24.185 0.795 3.4% 24.185
Low 22.910 23.270 0.360 1.6% 22.695
Close 23.156 23.854 0.698 3.0% 23.854
Range 0.480 0.915 0.435 90.6% 1.490
ATR 0.388 0.434 0.046 11.8% 0.000
Volume 218 255 37 17.0% 1,222
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 26.515 26.099 24.357
R3 25.600 25.184 24.106
R2 24.685 24.685 24.022
R1 24.269 24.269 23.938 24.477
PP 23.770 23.770 23.770 23.874
S1 23.354 23.354 23.770 23.562
S2 22.855 22.855 23.686
S3 21.940 22.439 23.602
S4 21.025 21.524 23.351
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.048 27.441 24.674
R3 26.558 25.951 24.264
R2 25.068 25.068 24.127
R1 24.461 24.461 23.991 24.765
PP 23.578 23.578 23.578 23.730
S1 22.971 22.971 23.717 23.275
S2 22.088 22.088 23.581
S3 20.598 21.481 23.444
S4 19.108 19.991 23.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.185 22.695 1.490 6.2% 0.495 2.1% 78% True False 244
10 24.185 21.060 3.125 13.1% 0.403 1.7% 89% True False 277
20 24.185 19.435 4.750 19.9% 0.252 1.1% 93% True False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.074
2.618 26.580
1.618 25.665
1.000 25.100
0.618 24.750
HIGH 24.185
0.618 23.835
0.500 23.728
0.382 23.620
LOW 23.270
0.618 22.705
1.000 22.355
1.618 21.790
2.618 20.875
4.250 19.381
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 23.812 23.752
PP 23.770 23.650
S1 23.728 23.548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols