COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 23-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
22.910 |
23.280 |
0.370 |
1.6% |
23.292 |
| High |
23.390 |
24.185 |
0.795 |
3.4% |
24.185 |
| Low |
22.910 |
23.270 |
0.360 |
1.6% |
22.695 |
| Close |
23.156 |
23.854 |
0.698 |
3.0% |
23.854 |
| Range |
0.480 |
0.915 |
0.435 |
90.6% |
1.490 |
| ATR |
0.388 |
0.434 |
0.046 |
11.8% |
0.000 |
| Volume |
218 |
255 |
37 |
17.0% |
1,222 |
|
| Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.515 |
26.099 |
24.357 |
|
| R3 |
25.600 |
25.184 |
24.106 |
|
| R2 |
24.685 |
24.685 |
24.022 |
|
| R1 |
24.269 |
24.269 |
23.938 |
24.477 |
| PP |
23.770 |
23.770 |
23.770 |
23.874 |
| S1 |
23.354 |
23.354 |
23.770 |
23.562 |
| S2 |
22.855 |
22.855 |
23.686 |
|
| S3 |
21.940 |
22.439 |
23.602 |
|
| S4 |
21.025 |
21.524 |
23.351 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.048 |
27.441 |
24.674 |
|
| R3 |
26.558 |
25.951 |
24.264 |
|
| R2 |
25.068 |
25.068 |
24.127 |
|
| R1 |
24.461 |
24.461 |
23.991 |
24.765 |
| PP |
23.578 |
23.578 |
23.578 |
23.730 |
| S1 |
22.971 |
22.971 |
23.717 |
23.275 |
| S2 |
22.088 |
22.088 |
23.581 |
|
| S3 |
20.598 |
21.481 |
23.444 |
|
| S4 |
19.108 |
19.991 |
23.035 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.074 |
|
2.618 |
26.580 |
|
1.618 |
25.665 |
|
1.000 |
25.100 |
|
0.618 |
24.750 |
|
HIGH |
24.185 |
|
0.618 |
23.835 |
|
0.500 |
23.728 |
|
0.382 |
23.620 |
|
LOW |
23.270 |
|
0.618 |
22.705 |
|
1.000 |
22.355 |
|
1.618 |
21.790 |
|
2.618 |
20.875 |
|
4.250 |
19.381 |
|
|
| Fisher Pivots for day following 23-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.812 |
23.752 |
| PP |
23.770 |
23.650 |
| S1 |
23.728 |
23.548 |
|