COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	23.280	24.010	0.730	3.1%	23.292
High	24.185	24.515	0.330	1.4%	24.185
Low	23.270	24.010	0.740	3.2%	22.695
Close	23.854	24.127	0.273	1.1%	23.854
Range	0.915	0.505	-0.410	-44.8%	1.490
ATR	0.434	0.450	0.016	3.7%	0.000
Volume	255	317	62	24.3%	1,222

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.732	25.435	24.405
R3	25.227	24.930	24.266
R2	24.722	24.722	24.220
R1	24.425	24.425	24.173	24.574
PP	24.217	24.217	24.217	24.292
S1	23.920	23.920	24.081	24.069
S2	23.712	23.712	24.034
S3	23.207	23.415	23.988
S4	22.702	22.910	23.849

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.048	27.441	24.674
R3	26.558	25.951	24.264
R2	25.068	25.068	24.127
R1	24.461	24.461	23.991	24.765
PP	23.578	23.578	23.578	23.730
S1	22.971	22.971	23.717	23.275
S2	22.088	22.088	23.581
S3	20.598	21.481	23.444
S4	19.108	19.991	23.035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.515	22.695	1.820	7.5%	0.596	2.5%	79%	True	False	234
10	24.515	21.460	3.055	12.7%	0.412	1.7%	87%	True	False	274
20	24.515	19.435	5.080	21.1%	0.277	1.1%	92%	True	False	242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.661
2.618	25.837
1.618	25.332
1.000	25.020
0.618	24.827
HIGH	24.515
0.618	24.322
0.500	24.263
0.382	24.203
LOW	24.010
0.618	23.698
1.000	23.505
1.618	23.193
2.618	22.688
4.250	21.864

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	24.263	23.989
PP	24.217	23.851
S1	24.172	23.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols