COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 27-Aug-2013

Day Change Summary
	Previous	Current
	26-Aug-2013	27-Aug-2013	Change	Change %	Previous Week
Open	24.010	24.710	0.700	2.9%	23.292
High	24.515	24.780	0.265	1.1%	24.185
Low	24.010	24.690	0.680	2.8%	22.695
Close	24.127	24.772	0.645	2.7%	23.854
Range	0.505	0.090	-0.415	-82.2%	1.490
ATR	0.450	0.465	0.014	3.2%	0.000
Volume	317	281	-36	-11.4%	1,222

Daily Pivots for day following 27-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.017	24.985	24.822
R3	24.927	24.895	24.797
R2	24.837	24.837	24.789
R1	24.805	24.805	24.780	24.821
PP	24.747	24.747	24.747	24.756
S1	24.715	24.715	24.764	24.731
S2	24.657	24.657	24.756
S3	24.567	24.625	24.747
S4	24.477	24.535	24.723

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.048	27.441	24.674
R3	26.558	25.951	24.264
R2	25.068	25.068	24.127
R1	24.461	24.461	23.991	24.765
PP	23.578	23.578	23.578	23.730
S1	22.971	22.971	23.717	23.275
S2	22.088	22.088	23.581
S3	20.598	21.481	23.444
S4	19.108	19.991	23.035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.780	22.910	1.870	7.5%	0.473	1.9%	100%	True	False	258
10	24.780	21.830	2.950	11.9%	0.420	1.7%	100%	True	False	288
20	24.780	19.435	5.345	21.6%	0.281	1.1%	100%	True	False	247

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.163
2.618	25.016
1.618	24.926
1.000	24.870
0.618	24.836
HIGH	24.780
0.618	24.746
0.500	24.735
0.382	24.724
LOW	24.690
0.618	24.634
1.000	24.600
1.618	24.544
2.618	24.454
4.250	24.308

Fisher Pivots for day following 27-Aug-2013
Pivot	1 day	3 day
R1	24.760	24.523
PP	24.747	24.274
S1	24.735	24.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols