COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 24.010 24.710 0.700 2.9% 23.292
High 24.515 24.780 0.265 1.1% 24.185
Low 24.010 24.690 0.680 2.8% 22.695
Close 24.127 24.772 0.645 2.7% 23.854
Range 0.505 0.090 -0.415 -82.2% 1.490
ATR 0.450 0.465 0.014 3.2% 0.000
Volume 317 281 -36 -11.4% 1,222
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.017 24.985 24.822
R3 24.927 24.895 24.797
R2 24.837 24.837 24.789
R1 24.805 24.805 24.780 24.821
PP 24.747 24.747 24.747 24.756
S1 24.715 24.715 24.764 24.731
S2 24.657 24.657 24.756
S3 24.567 24.625 24.747
S4 24.477 24.535 24.723
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.048 27.441 24.674
R3 26.558 25.951 24.264
R2 25.068 25.068 24.127
R1 24.461 24.461 23.991 24.765
PP 23.578 23.578 23.578 23.730
S1 22.971 22.971 23.717 23.275
S2 22.088 22.088 23.581
S3 20.598 21.481 23.444
S4 19.108 19.991 23.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.780 22.910 1.870 7.5% 0.473 1.9% 100% True False 258
10 24.780 21.830 2.950 11.9% 0.420 1.7% 100% True False 288
20 24.780 19.435 5.345 21.6% 0.281 1.1% 100% True False 247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.163
2.618 25.016
1.618 24.926
1.000 24.870
0.618 24.836
HIGH 24.780
0.618 24.746
0.500 24.735
0.382 24.724
LOW 24.690
0.618 24.634
1.000 24.600
1.618 24.544
2.618 24.454
4.250 24.308
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 24.760 24.523
PP 24.747 24.274
S1 24.735 24.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.