COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	24.710	24.730	0.020	0.1%	23.292
High	24.780	24.730	-0.050	-0.2%	24.185
Low	24.690	24.485	-0.205	-0.8%	22.695
Close	24.772	24.511	-0.261	-1.1%	23.854
Range	0.090	0.245	0.155	172.2%	1.490
ATR	0.465	0.452	-0.013	-2.7%	0.000
Volume	281	341	60	21.4%	1,222

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.310	25.156	24.646
R3	25.065	24.911	24.578
R2	24.820	24.820	24.556
R1	24.666	24.666	24.533	24.621
PP	24.575	24.575	24.575	24.553
S1	24.421	24.421	24.489	24.376
S2	24.330	24.330	24.466
S3	24.085	24.176	24.444
S4	23.840	23.931	24.376

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.048	27.441	24.674
R3	26.558	25.951	24.264
R2	25.068	25.068	24.127
R1	24.461	24.461	23.991	24.765
PP	23.578	23.578	23.578	23.730
S1	22.971	22.971	23.717	23.275
S2	22.088	22.088	23.581
S3	20.598	21.481	23.444
S4	19.108	19.991	23.035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.780	22.910	1.870	7.6%	0.447	1.8%	86%	False	False	282
10	24.780	22.105	2.675	10.9%	0.436	1.8%	90%	False	False	312
20	24.780	19.435	5.345	21.8%	0.293	1.2%	95%	False	False	262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.771
2.618	25.371
1.618	25.126
1.000	24.975
0.618	24.881
HIGH	24.730
0.618	24.636
0.500	24.608
0.382	24.579
LOW	24.485
0.618	24.334
1.000	24.240
1.618	24.089
2.618	23.844
4.250	23.444

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	24.608	24.472
PP	24.575	24.434
S1	24.543	24.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols