COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	24.730	24.045	-0.685	-2.8%	23.292
High	24.730	24.225	-0.505	-2.0%	24.185
Low	24.485	24.045	-0.440	-1.8%	22.695
Close	24.511	24.212	-0.299	-1.2%	23.854
Range	0.245	0.180	-0.065	-26.5%	1.490
ATR	0.452	0.453	0.001	0.2%	0.000
Volume	341	311	-30	-8.8%	1,222

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.701	24.636	24.311
R3	24.521	24.456	24.262
R2	24.341	24.341	24.245
R1	24.276	24.276	24.229	24.309
PP	24.161	24.161	24.161	24.177
S1	24.096	24.096	24.196	24.129
S2	23.981	23.981	24.179
S3	23.801	23.916	24.163
S4	23.621	23.736	24.113

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.048	27.441	24.674
R3	26.558	25.951	24.264
R2	25.068	25.068	24.127
R1	24.461	24.461	23.991	24.765
PP	23.578	23.578	23.578	23.730
S1	22.971	22.971	23.717	23.275
S2	22.088	22.088	23.581
S3	20.598	21.481	23.444
S4	19.108	19.991	23.035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.780	23.270	1.510	6.2%	0.387	1.6%	62%	False	False	301
10	24.780	22.695	2.085	8.6%	0.358	1.5%	73%	False	False	280
20	24.780	19.435	5.345	22.1%	0.294	1.2%	89%	False	False	276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.990
2.618	24.696
1.618	24.516
1.000	24.405
0.618	24.336
HIGH	24.225
0.618	24.156
0.500	24.135
0.382	24.114
LOW	24.045
0.618	23.934
1.000	23.865
1.618	23.754
2.618	23.574
4.250	23.280

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	24.186	24.413
PP	24.161	24.346
S1	24.135	24.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols