COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	24.045	23.725	-0.320	-1.3%	24.010
High	24.225	23.735	-0.490	-2.0%	24.780
Low	24.045	23.585	-0.460	-1.9%	23.585
Close	24.212	23.585	-0.627	-2.6%	23.585
Range	0.180	0.150	-0.030	-16.7%	1.195
ATR	0.453	0.466	0.012	2.7%	0.000
Volume	311	85	-226	-72.7%	1,335

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.085	23.985	23.668
R3	23.935	23.835	23.626
R2	23.785	23.785	23.613
R1	23.685	23.685	23.599	23.660
PP	23.635	23.635	23.635	23.623
S1	23.535	23.535	23.571	23.510
S2	23.485	23.485	23.558
S3	23.335	23.385	23.544
S4	23.185	23.235	23.503

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.568	26.772	24.242
R3	26.373	25.577	23.914
R2	25.178	25.178	23.804
R1	24.382	24.382	23.695	24.183
PP	23.983	23.983	23.983	23.884
S1	23.187	23.187	23.475	22.988
S2	22.788	22.788	23.366
S3	21.593	21.992	23.256
S4	20.398	20.797	22.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.780	23.585	1.195	5.1%	0.234	1.0%	0%	False	True	267
10	24.780	22.695	2.085	8.8%	0.365	1.5%	43%	False	False	255
20	24.780	19.637	5.143	21.8%	0.271	1.2%	77%	False	False	270

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.373
2.618	24.128
1.618	23.978
1.000	23.885
0.618	23.828
HIGH	23.735
0.618	23.678
0.500	23.660
0.382	23.642
LOW	23.585
0.618	23.492
1.000	23.435
1.618	23.342
2.618	23.192
4.250	22.948

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	23.660	24.158
PP	23.635	23.967
S1	23.610	23.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols