COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	23.725	24.545	0.820	3.5%	24.010
High	23.735	24.550	0.815	3.4%	24.780
Low	23.585	24.500	0.915	3.9%	23.585
Close	23.585	24.503	0.918	3.9%	23.585
Range	0.150	0.050	-0.100	-66.7%	1.195
ATR	0.466	0.501	0.036	7.7%	0.000
Volume	85	85	0	0.0%	1,335

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.668	24.635	24.531
R3	24.618	24.585	24.517
R2	24.568	24.568	24.512
R1	24.535	24.535	24.508	24.527
PP	24.518	24.518	24.518	24.513
S1	24.485	24.485	24.498	24.477
S2	24.468	24.468	24.494
S3	24.418	24.435	24.489
S4	24.368	24.385	24.476

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.568	26.772	24.242
R3	26.373	25.577	23.914
R2	25.178	25.178	23.804
R1	24.382	24.382	23.695	24.183
PP	23.983	23.983	23.983	23.884
S1	23.187	23.187	23.475	22.988
S2	22.788	22.788	23.366
S3	21.593	21.992	23.256
S4	20.398	20.797	22.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.780	23.585	1.195	4.9%	0.143	0.6%	77%	False	False	220
10	24.780	22.695	2.085	8.5%	0.370	1.5%	87%	False	False	227
20	24.780	19.637	5.143	21.0%	0.274	1.1%	95%	False	False	266

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	24.763
2.618	24.681
1.618	24.631
1.000	24.600
0.618	24.581
HIGH	24.550
0.618	24.531
0.500	24.525
0.382	24.519
LOW	24.500
0.618	24.469
1.000	24.450
1.618	24.419
2.618	24.369
4.250	24.288

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	24.525	24.358
PP	24.518	24.213
S1	24.510	24.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols