COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 04-Sep-2013

Day Change Summary
	Previous	Current
	03-Sep-2013	04-Sep-2013	Change	Change %	Previous Week
Open	24.545	23.545	-1.000	-4.1%	24.010
High	24.550	23.545	-1.005	-4.1%	24.780
Low	24.500	23.487	-1.013	-4.1%	23.585
Close	24.503	23.487	-1.016	-4.1%	23.585
Range	0.050	0.058	0.008	16.0%	1.195
ATR	0.501	0.538	0.037	7.3%	0.000
Volume	85	165	80	94.1%	1,335

Daily Pivots for day following 04-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.680	23.642	23.519
R3	23.622	23.584	23.503
R2	23.564	23.564	23.498
R1	23.526	23.526	23.492	23.516
PP	23.506	23.506	23.506	23.502
S1	23.468	23.468	23.482	23.458
S2	23.448	23.448	23.476
S3	23.390	23.410	23.471
S4	23.332	23.352	23.455

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.568	26.772	24.242
R3	26.373	25.577	23.914
R2	25.178	25.178	23.804
R1	24.382	24.382	23.695	24.183
PP	23.983	23.983	23.983	23.884
S1	23.187	23.187	23.475	22.988
S2	22.788	22.788	23.366
S3	21.593	21.992	23.256
S4	20.398	20.797	22.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.730	23.487	1.243	5.3%	0.137	0.6%	0%	False	True	197
10	24.780	22.910	1.870	8.0%	0.305	1.3%	31%	False	False	228
20	24.780	19.637	5.143	21.9%	0.266	1.1%	75%	False	False	265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.792
2.618	23.697
1.618	23.639
1.000	23.603
0.618	23.581
HIGH	23.545
0.618	23.523
0.500	23.516
0.382	23.509
LOW	23.487
0.618	23.451
1.000	23.429
1.618	23.393
2.618	23.335
4.250	23.241

Fisher Pivots for day following 04-Sep-2013
Pivot	1 day	3 day
R1	23.516	24.019
PP	23.506	23.841
S1	23.497	23.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols