COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 05-Sep-2013

Day Change Summary
	Previous	Current
	04-Sep-2013	05-Sep-2013	Change	Change %	Previous Week
Open	23.545	23.520	-0.025	-0.1%	24.010
High	23.545	23.520	-0.025	-0.1%	24.780
Low	23.487	23.150	-0.337	-1.4%	23.585
Close	23.487	23.327	-0.160	-0.7%	23.585
Range	0.058	0.370	0.312	537.9%	1.195
ATR	0.538	0.526	-0.012	-2.2%	0.000
Volume	165	428	263	159.4%	1,335

Daily Pivots for day following 05-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.442	24.255	23.531
R3	24.072	23.885	23.429
R2	23.702	23.702	23.395
R1	23.515	23.515	23.361	23.424
PP	23.332	23.332	23.332	23.287
S1	23.145	23.145	23.293	23.054
S2	22.962	22.962	23.259
S3	22.592	22.775	23.225
S4	22.222	22.405	23.124

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.568	26.772	24.242
R3	26.373	25.577	23.914
R2	25.178	25.178	23.804
R1	24.382	24.382	23.695	24.183
PP	23.983	23.983	23.983	23.884
S1	23.187	23.187	23.475	22.988
S2	22.788	22.788	23.366
S3	21.593	21.992	23.256
S4	20.398	20.797	22.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.550	23.150	1.400	6.0%	0.162	0.7%	13%	False	True	214
10	24.780	22.910	1.870	8.0%	0.304	1.3%	22%	False	False	248
20	24.780	20.315	4.465	19.1%	0.284	1.2%	67%	False	False	259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.093
2.618	24.489
1.618	24.119
1.000	23.890
0.618	23.749
HIGH	23.520
0.618	23.379
0.500	23.335
0.382	23.291
LOW	23.150
0.618	22.921
1.000	22.780
1.618	22.551
2.618	22.181
4.250	21.578

Fisher Pivots for day following 05-Sep-2013
Pivot	1 day	3 day
R1	23.335	23.850
PP	23.332	23.676
S1	23.330	23.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols