COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 06-Sep-2013

Day Change Summary
	Previous	Current
	05-Sep-2013	06-Sep-2013	Change	Change %	Previous Week
Open	23.520	23.950	0.430	1.8%	24.545
High	23.520	23.963	0.443	1.9%	24.550
Low	23.150	23.930	0.780	3.4%	23.150
Close	23.327	23.963	0.636	2.7%	23.963
Range	0.370	0.033	-0.337	-91.1%	1.400
ATR	0.526	0.534	0.008	1.5%	0.000
Volume	428	22	-406	-94.9%	700

Daily Pivots for day following 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.051	24.040	23.981
R3	24.018	24.007	23.972
R2	23.985	23.985	23.969
R1	23.974	23.974	23.966	23.980
PP	23.952	23.952	23.952	23.955
S1	23.941	23.941	23.960	23.947
S2	23.919	23.919	23.957
S3	23.886	23.908	23.954
S4	23.853	23.875	23.945

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.088	27.425	24.733
R3	26.688	26.025	24.348
R2	25.288	25.288	24.220
R1	24.625	24.625	24.091	24.257
PP	23.888	23.888	23.888	23.703
S1	23.225	23.225	23.835	22.857
S2	22.488	22.488	23.706
S3	21.088	21.825	23.578
S4	19.688	20.425	23.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.550	23.150	1.400	5.8%	0.132	0.6%	58%	False	False	157
10	24.780	23.150	1.630	6.8%	0.260	1.1%	50%	False	False	229
20	24.780	20.538	4.242	17.7%	0.286	1.2%	81%	False	False	258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24.103
2.618	24.049
1.618	24.016
1.000	23.996
0.618	23.983
HIGH	23.963
0.618	23.950
0.500	23.947
0.382	23.943
LOW	23.930
0.618	23.910
1.000	23.897
1.618	23.877
2.618	23.844
4.250	23.790

Fisher Pivots for day following 06-Sep-2013
Pivot	1 day	3 day
R1	23.958	23.828
PP	23.952	23.692
S1	23.947	23.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols