COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 09-Sep-2013

Day Change Summary
	Previous	Current
	06-Sep-2013	09-Sep-2013	Change	Change %	Previous Week
Open	23.950	23.830	-0.120	-0.5%	24.545
High	23.963	23.890	-0.073	-0.3%	24.550
Low	23.930	23.790	-0.140	-0.6%	23.150
Close	23.963	23.792	-0.171	-0.7%	23.963
Range	0.033	0.100	0.067	203.0%	1.400
ATR	0.534	0.508	-0.026	-4.8%	0.000
Volume	22	79	57	259.1%	700

Daily Pivots for day following 09-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.124	24.058	23.847
R3	24.024	23.958	23.820
R2	23.924	23.924	23.810
R1	23.858	23.858	23.801	23.841
PP	23.824	23.824	23.824	23.816
S1	23.758	23.758	23.783	23.741
S2	23.724	23.724	23.774
S3	23.624	23.658	23.765
S4	23.524	23.558	23.737

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.088	27.425	24.733
R3	26.688	26.025	24.348
R2	25.288	25.288	24.220
R1	24.625	24.625	24.091	24.257
PP	23.888	23.888	23.888	23.703
S1	23.225	23.225	23.835	22.857
S2	22.488	22.488	23.706
S3	21.088	21.825	23.578
S4	19.688	20.425	23.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.550	23.150	1.400	5.9%	0.122	0.5%	46%	False	False	155
10	24.780	23.150	1.630	6.9%	0.178	0.7%	39%	False	False	211
20	24.780	21.060	3.720	15.6%	0.291	1.2%	73%	False	False	244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.315
2.618	24.152
1.618	24.052
1.000	23.990
0.618	23.952
HIGH	23.890
0.618	23.852
0.500	23.840
0.382	23.828
LOW	23.790
0.618	23.728
1.000	23.690
1.618	23.628
2.618	23.528
4.250	23.365

Fisher Pivots for day following 09-Sep-2013
Pivot	1 day	3 day
R1	23.840	23.714
PP	23.824	23.635
S1	23.808	23.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols