COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	23.830	22.945	-0.885	-3.7%	24.545
High	23.890	23.100	-0.790	-3.3%	24.550
Low	23.790	22.945	-0.845	-3.6%	23.150
Close	23.792	23.089	-0.703	-3.0%	23.963
Range	0.100	0.155	0.055	55.0%	1.400
ATR	0.508	0.532	0.024	4.8%	0.000
Volume	79	264	185	234.2%	700

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.510	23.454	23.174
R3	23.355	23.299	23.132
R2	23.200	23.200	23.117
R1	23.144	23.144	23.103	23.172
PP	23.045	23.045	23.045	23.059
S1	22.989	22.989	23.075	23.017
S2	22.890	22.890	23.061
S3	22.735	22.834	23.046
S4	22.580	22.679	23.004

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.088	27.425	24.733
R3	26.688	26.025	24.348
R2	25.288	25.288	24.220
R1	24.625	24.625	24.091	24.257
PP	23.888	23.888	23.888	23.703
S1	23.225	23.225	23.835	22.857
S2	22.488	22.488	23.706
S3	21.088	21.825	23.578
S4	19.688	20.425	23.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.963	22.945	1.018	4.4%	0.143	0.6%	14%	False	True	191
10	24.780	22.945	1.835	7.9%	0.143	0.6%	8%	False	True	206
20	24.780	21.460	3.320	14.4%	0.278	1.2%	49%	False	False	240
40	24.780	19.410	5.370	23.3%	0.185	0.8%	69%	False	False	216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.759
2.618	23.506
1.618	23.351
1.000	23.255
0.618	23.196
HIGH	23.100
0.618	23.041
0.500	23.023
0.382	23.004
LOW	22.945
0.618	22.849
1.000	22.790
1.618	22.694
2.618	22.539
4.250	22.286

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	23.067	23.454
PP	23.045	23.332
S1	23.023	23.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols