COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 11-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2013 |
11-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.945 |
23.245 |
0.300 |
1.3% |
24.545 |
| High |
23.100 |
23.300 |
0.200 |
0.9% |
24.550 |
| Low |
22.945 |
23.245 |
0.300 |
1.3% |
23.150 |
| Close |
23.089 |
23.246 |
0.157 |
0.7% |
23.963 |
| Range |
0.155 |
0.055 |
-0.100 |
-64.5% |
1.400 |
| ATR |
0.532 |
0.509 |
-0.023 |
-4.3% |
0.000 |
| Volume |
264 |
399 |
135 |
51.1% |
700 |
|
| Daily Pivots for day following 11-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.429 |
23.392 |
23.276 |
|
| R3 |
23.374 |
23.337 |
23.261 |
|
| R2 |
23.319 |
23.319 |
23.256 |
|
| R1 |
23.282 |
23.282 |
23.251 |
23.301 |
| PP |
23.264 |
23.264 |
23.264 |
23.273 |
| S1 |
23.227 |
23.227 |
23.241 |
23.246 |
| S2 |
23.209 |
23.209 |
23.236 |
|
| S3 |
23.154 |
23.172 |
23.231 |
|
| S4 |
23.099 |
23.117 |
23.216 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.088 |
27.425 |
24.733 |
|
| R3 |
26.688 |
26.025 |
24.348 |
|
| R2 |
25.288 |
25.288 |
24.220 |
|
| R1 |
24.625 |
24.625 |
24.091 |
24.257 |
| PP |
23.888 |
23.888 |
23.888 |
23.703 |
| S1 |
23.225 |
23.225 |
23.835 |
22.857 |
| S2 |
22.488 |
22.488 |
23.706 |
|
| S3 |
21.088 |
21.825 |
23.578 |
|
| S4 |
19.688 |
20.425 |
23.193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.534 |
|
2.618 |
23.444 |
|
1.618 |
23.389 |
|
1.000 |
23.355 |
|
0.618 |
23.334 |
|
HIGH |
23.300 |
|
0.618 |
23.279 |
|
0.500 |
23.273 |
|
0.382 |
23.266 |
|
LOW |
23.245 |
|
0.618 |
23.211 |
|
1.000 |
23.190 |
|
1.618 |
23.156 |
|
2.618 |
23.101 |
|
4.250 |
23.011 |
|
|
| Fisher Pivots for day following 11-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.273 |
23.418 |
| PP |
23.264 |
23.360 |
| S1 |
23.255 |
23.303 |
|