COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 11-Sep-2013

Day Change Summary
	Previous	Current
	10-Sep-2013	11-Sep-2013	Change	Change %	Previous Week
Open	22.945	23.245	0.300	1.3%	24.545
High	23.100	23.300	0.200	0.9%	24.550
Low	22.945	23.245	0.300	1.3%	23.150
Close	23.089	23.246	0.157	0.7%	23.963
Range	0.155	0.055	-0.100	-64.5%	1.400
ATR	0.532	0.509	-0.023	-4.3%	0.000
Volume	264	399	135	51.1%	700

Daily Pivots for day following 11-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.429	23.392	23.276
R3	23.374	23.337	23.261
R2	23.319	23.319	23.256
R1	23.282	23.282	23.251	23.301
PP	23.264	23.264	23.264	23.273
S1	23.227	23.227	23.241	23.246
S2	23.209	23.209	23.236
S3	23.154	23.172	23.231
S4	23.099	23.117	23.216

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.088	27.425	24.733
R3	26.688	26.025	24.348
R2	25.288	25.288	24.220
R1	24.625	24.625	24.091	24.257
PP	23.888	23.888	23.888	23.703
S1	23.225	23.225	23.835	22.857
S2	22.488	22.488	23.706
S3	21.088	21.825	23.578
S4	19.688	20.425	23.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.963	22.945	1.018	4.4%	0.143	0.6%	30%	False	False	238
10	24.730	22.945	1.785	7.7%	0.140	0.6%	17%	False	False	217
20	24.780	21.830	2.950	12.7%	0.280	1.2%	48%	False	False	252
40	24.780	19.410	5.370	23.1%	0.186	0.8%	71%	False	False	225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.534
2.618	23.444
1.618	23.389
1.000	23.355
0.618	23.334
HIGH	23.300
0.618	23.279
0.500	23.273
0.382	23.266
LOW	23.245
0.618	23.211
1.000	23.190
1.618	23.156
2.618	23.101
4.250	23.011

Fisher Pivots for day following 11-Sep-2013
Pivot	1 day	3 day
R1	23.273	23.418
PP	23.264	23.360
S1	23.255	23.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols