COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 12-Sep-2013

Day Change Summary
	Previous	Current
	11-Sep-2013	12-Sep-2013	Change	Change %	Previous Week
Open	23.245	22.740	-0.505	-2.2%	24.545
High	23.300	22.740	-0.560	-2.4%	24.550
Low	23.245	21.990	-1.255	-5.4%	23.150
Close	23.246	22.223	-1.023	-4.4%	23.963
Range	0.055	0.750	0.695	1,263.6%	1.400
ATR	0.509	0.563	0.053	10.5%	0.000
Volume	399	467	68	17.0%	700

Daily Pivots for day following 12-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.568	24.145	22.636
R3	23.818	23.395	22.429
R2	23.068	23.068	22.361
R1	22.645	22.645	22.292	22.482
PP	22.318	22.318	22.318	22.236
S1	21.895	21.895	22.154	21.732
S2	21.568	21.568	22.086
S3	20.818	21.145	22.017
S4	20.068	20.395	21.811

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.088	27.425	24.733
R3	26.688	26.025	24.348
R2	25.288	25.288	24.220
R1	24.625	24.625	24.091	24.257
PP	23.888	23.888	23.888	23.703
S1	23.225	23.225	23.835	22.857
S2	22.488	22.488	23.706
S3	21.088	21.825	23.578
S4	19.688	20.425	23.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.963	21.990	1.973	8.9%	0.219	1.0%	12%	False	True	246
10	24.550	21.990	2.560	11.5%	0.190	0.9%	9%	False	True	230
20	24.780	21.990	2.790	12.6%	0.313	1.4%	8%	False	True	271
40	24.780	19.435	5.345	24.1%	0.194	0.9%	52%	False	False	224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	25.928
2.618	24.704
1.618	23.954
1.000	23.490
0.618	23.204
HIGH	22.740
0.618	22.454
0.500	22.365
0.382	22.277
LOW	21.990
0.618	21.527
1.000	21.240
1.618	20.777
2.618	20.027
4.250	18.803

Fisher Pivots for day following 12-Sep-2013
Pivot	1 day	3 day
R1	22.365	22.645
PP	22.318	22.504
S1	22.270	22.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols