COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	22.740	21.575	-1.165	-5.1%	23.830
High	22.740	22.320	-0.420	-1.8%	23.890
Low	21.990	21.575	-0.415	-1.9%	21.575
Close	22.223	21.794	-0.429	-1.9%	21.794
Range	0.750	0.745	-0.005	-0.7%	2.315
ATR	0.563	0.576	0.013	2.3%	0.000
Volume	467	345	-122	-26.1%	1,554

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.131	23.708	22.204
R3	23.386	22.963	21.999
R2	22.641	22.641	21.931
R1	22.218	22.218	21.862	22.430
PP	21.896	21.896	21.896	22.002
S1	21.473	21.473	21.726	21.685
S2	21.151	21.151	21.657
S3	20.406	20.728	21.589
S4	19.661	19.983	21.384

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.365	27.894	23.067
R3	27.050	25.579	22.431
R2	24.735	24.735	22.218
R1	23.264	23.264	22.006	22.842
PP	22.420	22.420	22.420	22.209
S1	20.949	20.949	21.582	20.527
S2	20.105	20.105	21.370
S3	17.790	18.634	21.157
S4	15.475	16.319	20.521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.890	21.575	2.315	10.6%	0.361	1.7%	9%	False	True	310
10	24.550	21.575	2.975	13.7%	0.247	1.1%	7%	False	True	233
20	24.780	21.575	3.205	14.7%	0.302	1.4%	7%	False	True	257
40	24.780	19.435	5.345	24.5%	0.213	1.0%	44%	False	False	229

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.486
2.618	24.270
1.618	23.525
1.000	23.065
0.618	22.780
HIGH	22.320
0.618	22.035
0.500	21.948
0.382	21.860
LOW	21.575
0.618	21.115
1.000	20.830
1.618	20.370
2.618	19.625
4.250	18.409

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	21.948	22.438
PP	21.896	22.223
S1	21.845	22.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols