COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 16-Sep-2013

Day Change Summary
	Previous	Current
	13-Sep-2013	16-Sep-2013	Change	Change %	Previous Week
Open	21.575	22.075	0.500	2.3%	23.830
High	22.320	22.083	-0.237	-1.1%	23.890
Low	21.575	22.065	0.490	2.3%	21.575
Close	21.794	22.083	0.289	1.3%	21.794
Range	0.745	0.018	-0.727	-97.6%	2.315
ATR	0.576	0.555	-0.020	-3.6%	0.000
Volume	345	453	108	31.3%	1,554

Daily Pivots for day following 16-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.131	22.125	22.093
R3	22.113	22.107	22.088
R2	22.095	22.095	22.086
R1	22.089	22.089	22.085	22.092
PP	22.077	22.077	22.077	22.079
S1	22.071	22.071	22.081	22.074
S2	22.059	22.059	22.080
S3	22.041	22.053	22.078
S4	22.023	22.035	22.073

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.365	27.894	23.067
R3	27.050	25.579	22.431
R2	24.735	24.735	22.218
R1	23.264	23.264	22.006	22.842
PP	22.420	22.420	22.420	22.209
S1	20.949	20.949	21.582	20.527
S2	20.105	20.105	21.370
S3	17.790	18.634	21.157
S4	15.475	16.319	20.521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.300	21.575	1.725	7.8%	0.345	1.6%	29%	False	False	385
10	24.550	21.575	2.975	13.5%	0.233	1.1%	17%	False	False	270
20	24.780	21.575	3.205	14.5%	0.299	1.4%	16%	False	False	263
40	24.780	19.435	5.345	24.2%	0.213	1.0%	50%	False	False	221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	22.160
2.618	22.130
1.618	22.112
1.000	22.101
0.618	22.094
HIGH	22.083
0.618	22.076
0.500	22.074
0.382	22.072
LOW	22.065
0.618	22.054
1.000	22.047
1.618	22.036
2.618	22.018
4.250	21.989

Fisher Pivots for day following 16-Sep-2013
Pivot	1 day	3 day
R1	22.080	22.158
PP	22.077	22.133
S1	22.074	22.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols