COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 17-Sep-2013

Day Change Summary
	Previous	Current
	16-Sep-2013	17-Sep-2013	Change	Change %	Previous Week
Open	22.075	21.870	-0.205	-0.9%	23.830
High	22.083	21.925	-0.158	-0.7%	23.890
Low	22.065	21.858	-0.207	-0.9%	21.575
Close	22.083	21.858	-0.225	-1.0%	21.794
Range	0.018	0.067	0.049	272.2%	2.315
ATR	0.555	0.532	-0.024	-4.2%	0.000
Volume	453	563	110	24.3%	1,554

Daily Pivots for day following 17-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.081	22.037	21.895
R3	22.014	21.970	21.876
R2	21.947	21.947	21.870
R1	21.903	21.903	21.864	21.892
PP	21.880	21.880	21.880	21.875
S1	21.836	21.836	21.852	21.825
S2	21.813	21.813	21.846
S3	21.746	21.769	21.840
S4	21.679	21.702	21.821

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.365	27.894	23.067
R3	27.050	25.579	22.431
R2	24.735	24.735	22.218
R1	23.264	23.264	22.006	22.842
PP	22.420	22.420	22.420	22.209
S1	20.949	20.949	21.582	20.527
S2	20.105	20.105	21.370
S3	17.790	18.634	21.157
S4	15.475	16.319	20.521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.300	21.575	1.725	7.9%	0.327	1.5%	16%	False	False	445
10	23.963	21.575	2.388	10.9%	0.235	1.1%	12%	False	False	318
20	24.780	21.575	3.205	14.7%	0.302	1.4%	9%	False	False	272
40	24.780	19.435	5.345	24.5%	0.215	1.0%	45%	False	False	235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.210
2.618	22.100
1.618	22.033
1.000	21.992
0.618	21.966
HIGH	21.925
0.618	21.899
0.500	21.892
0.382	21.884
LOW	21.858
0.618	21.817
1.000	21.791
1.618	21.750
2.618	21.683
4.250	21.573

Fisher Pivots for day following 17-Sep-2013
Pivot	1 day	3 day
R1	21.892	21.948
PP	21.880	21.918
S1	21.869	21.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols