COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 18-Sep-2013

Day Change Summary
	Previous	Current
	17-Sep-2013	18-Sep-2013	Change	Change %	Previous Week
Open	21.870	21.555	-0.315	-1.4%	23.830
High	21.925	22.850	0.925	4.2%	23.890
Low	21.858	21.400	-0.458	-2.1%	21.575
Close	21.858	21.637	-0.221	-1.0%	21.794
Range	0.067	1.450	1.383	2,064.2%	2.315
ATR	0.532	0.597	0.066	12.3%	0.000
Volume	563	93	-470	-83.5%	1,554

Daily Pivots for day following 18-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.312	25.425	22.435
R3	24.862	23.975	22.036
R2	23.412	23.412	21.903
R1	22.525	22.525	21.770	22.969
PP	21.962	21.962	21.962	22.184
S1	21.075	21.075	21.504	21.519
S2	20.512	20.512	21.371
S3	19.062	19.625	21.238
S4	17.612	18.175	20.840

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.365	27.894	23.067
R3	27.050	25.579	22.431
R2	24.735	24.735	22.218
R1	23.264	23.264	22.006	22.842
PP	22.420	22.420	22.420	22.209
S1	20.949	20.949	21.582	20.527
S2	20.105	20.105	21.370
S3	17.790	18.634	21.157
S4	15.475	16.319	20.521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.850	21.400	1.450	6.7%	0.606	2.8%	16%	True	True	384
10	23.963	21.400	2.563	11.8%	0.374	1.7%	9%	False	True	311
20	24.780	21.400	3.380	15.6%	0.340	1.6%	7%	False	True	269
40	24.780	19.435	5.345	24.7%	0.251	1.2%	41%	False	False	233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	29.013
2.618	26.646
1.618	25.196
1.000	24.300
0.618	23.746
HIGH	22.850
0.618	22.296
0.500	22.125
0.382	21.954
LOW	21.400
0.618	20.504
1.000	19.950
1.618	19.054
2.618	17.604
4.250	15.238

Fisher Pivots for day following 18-Sep-2013
Pivot	1 day	3 day
R1	22.125	22.125
PP	21.962	21.962
S1	21.800	21.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols