COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 19-Sep-2013

Day Change Summary
	Previous	Current
	18-Sep-2013	19-Sep-2013	Change	Change %	Previous Week
Open	21.555	23.285	1.730	8.0%	23.830
High	22.850	23.405	0.555	2.4%	23.890
Low	21.400	23.220	1.820	8.5%	21.575
Close	21.637	23.368	1.731	8.0%	21.794
Range	1.450	0.185	-1.265	-87.2%	2.315
ATR	0.597	0.681	0.084	14.0%	0.000
Volume	93	644	551	592.5%	1,554

Daily Pivots for day following 19-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.886	23.812	23.470
R3	23.701	23.627	23.419
R2	23.516	23.516	23.402
R1	23.442	23.442	23.385	23.479
PP	23.331	23.331	23.331	23.350
S1	23.257	23.257	23.351	23.294
S2	23.146	23.146	23.334
S3	22.961	23.072	23.317
S4	22.776	22.887	23.266

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.365	27.894	23.067
R3	27.050	25.579	22.431
R2	24.735	24.735	22.218
R1	23.264	23.264	22.006	22.842
PP	22.420	22.420	22.420	22.209
S1	20.949	20.949	21.582	20.527
S2	20.105	20.105	21.370
S3	17.790	18.634	21.157
S4	15.475	16.319	20.521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.405	21.400	2.005	8.6%	0.493	2.1%	98%	True	False	419
10	23.963	21.400	2.563	11.0%	0.356	1.5%	77%	False	False	332
20	24.780	21.400	3.380	14.5%	0.330	1.4%	58%	False	False	290
40	24.780	19.435	5.345	22.9%	0.256	1.1%	74%	False	False	248

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.191
2.618	23.889
1.618	23.704
1.000	23.590
0.618	23.519
HIGH	23.405
0.618	23.334
0.500	23.313
0.382	23.291
LOW	23.220
0.618	23.106
1.000	23.035
1.618	22.921
2.618	22.736
4.250	22.434

Fisher Pivots for day following 19-Sep-2013
Pivot	1 day	3 day
R1	23.350	23.046
PP	23.331	22.724
S1	23.313	22.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols