COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 23-Sep-2013

Day Change Summary
	Previous	Current
	20-Sep-2013	23-Sep-2013	Change	Change %	Previous Week
Open	23.120	21.880	-1.240	-5.4%	22.075
High	23.120	21.935	-1.185	-5.1%	23.405
Low	21.900	21.815	-0.085	-0.4%	21.400
Close	22.001	21.930	-0.071	-0.3%	22.001
Range	1.220	0.120	-1.100	-90.2%	2.005
ATR	0.737	0.698	-0.039	-5.3%	0.000
Volume	360	536	176	48.9%	2,113

Daily Pivots for day following 23-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.253	22.212	21.996
R3	22.133	22.092	21.963
R2	22.013	22.013	21.952
R1	21.972	21.972	21.941	21.993
PP	21.893	21.893	21.893	21.904
S1	21.852	21.852	21.919	21.873
S2	21.773	21.773	21.908
S3	21.653	21.732	21.897
S4	21.533	21.612	21.864

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.284	27.147	23.104
R3	26.279	25.142	22.552
R2	24.274	24.274	22.369
R1	23.137	23.137	22.185	22.703
PP	22.269	22.269	22.269	22.052
S1	21.132	21.132	21.817	20.698
S2	20.264	20.264	21.633
S3	18.259	19.127	21.450
S4	16.254	17.122	20.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.405	21.400	2.005	9.1%	0.608	2.8%	26%	False	False	439
10	23.405	21.400	2.005	9.1%	0.477	2.2%	26%	False	False	412
20	24.780	21.400	3.380	15.4%	0.327	1.5%	16%	False	False	311
40	24.780	19.435	5.345	24.4%	0.289	1.3%	47%	False	False	270

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.445
2.618	22.249
1.618	22.129
1.000	22.055
0.618	22.009
HIGH	21.935
0.618	21.889
0.500	21.875
0.382	21.861
LOW	21.815
0.618	21.741
1.000	21.695
1.618	21.621
2.618	21.501
4.250	21.305

Fisher Pivots for day following 23-Sep-2013
Pivot	1 day	3 day
R1	21.912	22.610
PP	21.893	22.383
S1	21.875	22.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols