COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 24-Sep-2013

Day Change Summary
	Previous	Current
	23-Sep-2013	24-Sep-2013	Change	Change %	Previous Week
Open	21.880	22.070	0.190	0.9%	22.075
High	21.935	22.075	0.140	0.6%	23.405
Low	21.815	21.520	-0.295	-1.4%	21.400
Close	21.930	21.658	-0.272	-1.2%	22.001
Range	0.120	0.555	0.435	362.5%	2.005
ATR	0.698	0.688	-0.010	-1.5%	0.000
Volume	536	585	49	9.1%	2,113

Daily Pivots for day following 24-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.416	23.092	21.963
R3	22.861	22.537	21.811
R2	22.306	22.306	21.760
R1	21.982	21.982	21.709	21.867
PP	21.751	21.751	21.751	21.693
S1	21.427	21.427	21.607	21.312
S2	21.196	21.196	21.556
S3	20.641	20.872	21.505
S4	20.086	20.317	21.353

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.284	27.147	23.104
R3	26.279	25.142	22.552
R2	24.274	24.274	22.369
R1	23.137	23.137	22.185	22.703
PP	22.269	22.269	22.269	22.052
S1	21.132	21.132	21.817	20.698
S2	20.264	20.264	21.633
S3	18.259	19.127	21.450
S4	16.254	17.122	20.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.405	21.400	2.005	9.3%	0.706	3.3%	13%	False	False	443
10	23.405	21.400	2.005	9.3%	0.517	2.4%	13%	False	False	444
20	24.780	21.400	3.380	15.6%	0.330	1.5%	8%	False	False	325
40	24.780	19.435	5.345	24.7%	0.303	1.4%	42%	False	False	284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.434
2.618	23.528
1.618	22.973
1.000	22.630
0.618	22.418
HIGH	22.075
0.618	21.863
0.500	21.798
0.382	21.732
LOW	21.520
0.618	21.177
1.000	20.965
1.618	20.622
2.618	20.067
4.250	19.161

Fisher Pivots for day following 24-Sep-2013
Pivot	1 day	3 day
R1	21.798	22.320
PP	21.751	22.099
S1	21.705	21.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols