COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary Previous Current 24-Sep-2013 25-Sep-2013 Change Change % Previous Week Open 22.070 21.810 -0.260 -1.2% 22.075 High 22.075 21.990 -0.085 -0.4% 23.405 Low 21.520 21.620 0.100 0.5% 21.400 Close 21.658 21.959 0.301 1.4% 22.001 Range 0.555 0.370 -0.185 -33.3% 2.005 ATR 0.688 0.665 -0.023 -3.3% 0.000 Volume 585 462 -123 -21.0% 2,113
Daily Pivots for day following 25-Sep-2013 Classic Woodie Camarilla DeMark R4 22.966 22.833 22.163 R3 22.596 22.463 22.061 R2 22.226 22.226 22.027 R1 22.093 22.093 21.993 22.160 PP 21.856 21.856 21.856 21.890 S1 21.723 21.723 21.925 21.790 S2 21.486 21.486 21.891 S3 21.116 21.353 21.857 S4 20.746 20.983 21.756	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 28.284 27.147 23.104 R3 26.279 25.142 22.552 R2 24.274 24.274 22.369 R1 23.137 23.137 22.185 22.703 PP 22.269 22.269 22.269 22.052 S1 21.132 21.132 21.817 20.698 S2 20.264 20.264 21.633 S3 18.259 19.127 21.450 S4 16.254 17.122 20.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.405 21.520 1.885 8.6% 0.490 2.2% 23% False False 517 10 23.405 21.400 2.005 9.1% 0.548 2.5% 28% False False 450 20 24.730 21.400 3.330 15.2% 0.344 1.6% 17% False False 334 40 24.780 19.435 5.345 24.3% 0.312 1.4% 47% False False 290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.563 2.618 22.959 1.618 22.589 1.000 22.360 0.618 22.219 HIGH 21.990 0.618 21.849 0.500 21.805 0.382 21.761 LOW 21.620 0.618 21.391 1.000 21.250 1.618 21.021 2.618 20.651 4.250 20.048
Fisher Pivots for day following 25-Sep-2013 Pivot 1 day 3 day R1 21.908 21.905 PP 21.856 21.851 S1 21.805 21.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.