COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 25-Sep-2013

Day Change Summary
	Previous	Current
	24-Sep-2013	25-Sep-2013	Change	Change %	Previous Week
Open	22.070	21.810	-0.260	-1.2%	22.075
High	22.075	21.990	-0.085	-0.4%	23.405
Low	21.520	21.620	0.100	0.5%	21.400
Close	21.658	21.959	0.301	1.4%	22.001
Range	0.555	0.370	-0.185	-33.3%	2.005
ATR	0.688	0.665	-0.023	-3.3%	0.000
Volume	585	462	-123	-21.0%	2,113

Daily Pivots for day following 25-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.966	22.833	22.163
R3	22.596	22.463	22.061
R2	22.226	22.226	22.027
R1	22.093	22.093	21.993	22.160
PP	21.856	21.856	21.856	21.890
S1	21.723	21.723	21.925	21.790
S2	21.486	21.486	21.891
S3	21.116	21.353	21.857
S4	20.746	20.983	21.756

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.284	27.147	23.104
R3	26.279	25.142	22.552
R2	24.274	24.274	22.369
R1	23.137	23.137	22.185	22.703
PP	22.269	22.269	22.269	22.052
S1	21.132	21.132	21.817	20.698
S2	20.264	20.264	21.633
S3	18.259	19.127	21.450
S4	16.254	17.122	20.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.405	21.520	1.885	8.6%	0.490	2.2%	23%	False	False	517
10	23.405	21.400	2.005	9.1%	0.548	2.5%	28%	False	False	450
20	24.730	21.400	3.330	15.2%	0.344	1.6%	17%	False	False	334
40	24.780	19.435	5.345	24.3%	0.312	1.4%	47%	False	False	290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.563
2.618	22.959
1.618	22.589
1.000	22.360
0.618	22.219
HIGH	21.990
0.618	21.849
0.500	21.805
0.382	21.761
LOW	21.620
0.618	21.391
1.000	21.250
1.618	21.021
2.618	20.651
4.250	20.048

Fisher Pivots for day following 25-Sep-2013
Pivot	1 day	3 day
R1	21.908	21.905
PP	21.856	21.851
S1	21.805	21.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols