COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 26-Sep-2013

Day Change Summary
	Previous	Current
	25-Sep-2013	26-Sep-2013	Change	Change %	Previous Week
Open	21.810	21.760	-0.050	-0.2%	22.075
High	21.990	21.905	-0.085	-0.4%	23.405
Low	21.620	21.760	0.140	0.6%	21.400
Close	21.959	21.839	-0.120	-0.5%	22.001
Range	0.370	0.145	-0.225	-60.8%	2.005
ATR	0.665	0.632	-0.033	-5.0%	0.000
Volume	462	660	198	42.9%	2,113

Daily Pivots for day following 26-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.270	22.199	21.919
R3	22.125	22.054	21.879
R2	21.980	21.980	21.866
R1	21.909	21.909	21.852	21.945
PP	21.835	21.835	21.835	21.852
S1	21.764	21.764	21.826	21.800
S2	21.690	21.690	21.812
S3	21.545	21.619	21.799
S4	21.400	21.474	21.759

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.284	27.147	23.104
R3	26.279	25.142	22.552
R2	24.274	24.274	22.369
R1	23.137	23.137	22.185	22.703
PP	22.269	22.269	22.269	22.052
S1	21.132	21.132	21.817	20.698
S2	20.264	20.264	21.633
S3	18.259	19.127	21.450
S4	16.254	17.122	20.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.120	21.520	1.600	7.3%	0.482	2.2%	20%	False	False	520
10	23.405	21.400	2.005	9.2%	0.488	2.2%	22%	False	False	470
20	24.550	21.400	3.150	14.4%	0.339	1.6%	14%	False	False	350
40	24.780	19.435	5.345	24.5%	0.316	1.4%	45%	False	False	306

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.521
2.618	22.285
1.618	22.140
1.000	22.050
0.618	21.995
HIGH	21.905
0.618	21.850
0.500	21.833
0.382	21.815
LOW	21.760
0.618	21.670
1.000	21.615
1.618	21.525
2.618	21.380
4.250	21.144

Fisher Pivots for day following 26-Sep-2013
Pivot	1 day	3 day
R1	21.837	21.825
PP	21.835	21.811
S1	21.833	21.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols