COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary Previous Current 26-Sep-2013 27-Sep-2013 Change Change % Previous Week Open 21.760 21.700 -0.060 -0.3% 21.880 High 21.905 22.195 0.290 1.3% 22.195 Low 21.760 21.700 -0.060 -0.3% 21.520 Close 21.839 21.904 0.065 0.3% 21.904 Range 0.145 0.495 0.350 241.4% 0.675 ATR 0.632 0.622 -0.010 -1.5% 0.000 Volume 660 311 -349 -52.9% 2,554
Daily Pivots for day following 27-Sep-2013 Classic Woodie Camarilla DeMark R4 23.418 23.156 22.176 R3 22.923 22.661 22.040 R2 22.428 22.428 21.995 R1 22.166 22.166 21.949 22.297 PP 21.933 21.933 21.933 21.999 S1 21.671 21.671 21.859 21.802 S2 21.438 21.438 21.813 S3 20.943 21.176 21.768 S4 20.448 20.681 21.632	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 23.898 23.576 22.275 R3 23.223 22.901 22.090 R2 22.548 22.548 22.028 R1 22.226 22.226 21.966 22.387 PP 21.873 21.873 21.873 21.954 S1 21.551 21.551 21.842 21.712 S2 21.198 21.198 21.780 S3 20.523 20.876 21.718 S4 19.848 20.201 21.533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.195 21.520 0.675 3.1% 0.337 1.5% 57% True False 510 10 23.405 21.400 2.005 9.2% 0.463 2.1% 25% False False 466 20 24.550 21.400 3.150 14.4% 0.355 1.6% 16% False False 350 40 24.780 19.435 5.345 24.4% 0.324 1.5% 46% False False 313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.299 2.618 23.491 1.618 22.996 1.000 22.690 0.618 22.501 HIGH 22.195 0.618 22.006 0.500 21.948 0.382 21.889 LOW 21.700 0.618 21.394 1.000 21.205 1.618 20.899 2.618 20.404 4.250 19.596
Fisher Pivots for day following 27-Sep-2013 Pivot 1 day 3 day R1 21.948 21.908 PP 21.933 21.906 S1 21.919 21.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.