COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 30-Sep-2013

Day Change Summary
	Previous	Current
	27-Sep-2013	30-Sep-2013	Change	Change %	Previous Week
Open	21.700	21.770	0.070	0.3%	21.880
High	22.195	21.790	-0.405	-1.8%	22.195
Low	21.700	21.750	0.050	0.2%	21.520
Close	21.904	21.780	-0.124	-0.6%	21.904
Range	0.495	0.040	-0.455	-91.9%	0.675
ATR	0.622	0.588	-0.033	-5.4%	0.000
Volume	311	143	-168	-54.0%	2,554

Daily Pivots for day following 30-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.893	21.877	21.802
R3	21.853	21.837	21.791
R2	21.813	21.813	21.787
R1	21.797	21.797	21.784	21.805
PP	21.773	21.773	21.773	21.778
S1	21.757	21.757	21.776	21.765
S2	21.733	21.733	21.773
S3	21.693	21.717	21.769
S4	21.653	21.677	21.758

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.898	23.576	22.275
R3	23.223	22.901	22.090
R2	22.548	22.548	22.028
R1	22.226	22.226	21.966	22.387
PP	21.873	21.873	21.873	21.954
S1	21.551	21.551	21.842	21.712
S2	21.198	21.198	21.780
S3	20.523	20.876	21.718
S4	19.848	20.201	21.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.195	21.520	0.675	3.1%	0.321	1.5%	39%	False	False	432
10	23.405	21.400	2.005	9.2%	0.465	2.1%	19%	False	False	435
20	24.550	21.400	3.150	14.5%	0.349	1.6%	12%	False	False	353
40	24.780	19.637	5.143	23.6%	0.310	1.4%	42%	False	False	311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	21.960
2.618	21.895
1.618	21.855
1.000	21.830
0.618	21.815
HIGH	21.790
0.618	21.775
0.500	21.770
0.382	21.765
LOW	21.750
0.618	21.725
1.000	21.710
1.618	21.685
2.618	21.645
4.250	21.580

Fisher Pivots for day following 30-Sep-2013
Pivot	1 day	3 day
R1	21.777	21.948
PP	21.773	21.892
S1	21.770	21.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols