COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 01-Oct-2013

Day Change Summary
	Previous	Current
	30-Sep-2013	01-Oct-2013	Change	Change %	Previous Week
Open	21.770	21.940	0.170	0.8%	21.880
High	21.790	21.940	0.150	0.7%	22.195
Low	21.750	20.775	-0.975	-4.5%	21.520
Close	21.780	21.246	-0.534	-2.5%	21.904
Range	0.040	1.165	1.125	2,812.5%	0.675
ATR	0.588	0.630	0.041	7.0%	0.000
Volume	143	240	97	67.8%	2,554

Daily Pivots for day following 01-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.815	24.196	21.887
R3	23.650	23.031	21.566
R2	22.485	22.485	21.460
R1	21.866	21.866	21.353	21.593
PP	21.320	21.320	21.320	21.184
S1	20.701	20.701	21.139	20.428
S2	20.155	20.155	21.032
S3	18.990	19.536	20.926
S4	17.825	18.371	20.605

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.898	23.576	22.275
R3	23.223	22.901	22.090
R2	22.548	22.548	22.028
R1	22.226	22.226	21.966	22.387
PP	21.873	21.873	21.873	21.954
S1	21.551	21.551	21.842	21.712
S2	21.198	21.198	21.780
S3	20.523	20.876	21.718
S4	19.848	20.201	21.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.195	20.775	1.420	6.7%	0.443	2.1%	33%	False	True	363
10	23.405	20.775	2.630	12.4%	0.575	2.7%	18%	False	True	403
20	23.963	20.775	3.188	15.0%	0.405	1.9%	15%	False	True	360
40	24.780	19.637	5.143	24.2%	0.339	1.6%	31%	False	False	313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.891
2.618	24.990
1.618	23.825
1.000	23.105
0.618	22.660
HIGH	21.940
0.618	21.495
0.500	21.358
0.382	21.220
LOW	20.775
0.618	20.055
1.000	19.610
1.618	18.890
2.618	17.725
4.250	15.824

Fisher Pivots for day following 01-Oct-2013
Pivot	1 day	3 day
R1	21.358	21.485
PP	21.320	21.405
S1	21.283	21.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols