COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 21.770 21.940 0.170 0.8% 21.880
High 21.790 21.940 0.150 0.7% 22.195
Low 21.750 20.775 -0.975 -4.5% 21.520
Close 21.780 21.246 -0.534 -2.5% 21.904
Range 0.040 1.165 1.125 2,812.5% 0.675
ATR 0.588 0.630 0.041 7.0% 0.000
Volume 143 240 97 67.8% 2,554
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.815 24.196 21.887
R3 23.650 23.031 21.566
R2 22.485 22.485 21.460
R1 21.866 21.866 21.353 21.593
PP 21.320 21.320 21.320 21.184
S1 20.701 20.701 21.139 20.428
S2 20.155 20.155 21.032
S3 18.990 19.536 20.926
S4 17.825 18.371 20.605
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.898 23.576 22.275
R3 23.223 22.901 22.090
R2 22.548 22.548 22.028
R1 22.226 22.226 21.966 22.387
PP 21.873 21.873 21.873 21.954
S1 21.551 21.551 21.842 21.712
S2 21.198 21.198 21.780
S3 20.523 20.876 21.718
S4 19.848 20.201 21.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.195 20.775 1.420 6.7% 0.443 2.1% 33% False True 363
10 23.405 20.775 2.630 12.4% 0.575 2.7% 18% False True 403
20 23.963 20.775 3.188 15.0% 0.405 1.9% 15% False True 360
40 24.780 19.637 5.143 24.2% 0.339 1.6% 31% False False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.891
2.618 24.990
1.618 23.825
1.000 23.105
0.618 22.660
HIGH 21.940
0.618 21.495
0.500 21.358
0.382 21.220
LOW 20.775
0.618 20.055
1.000 19.610
1.618 18.890
2.618 17.725
4.250 15.824
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 21.358 21.485
PP 21.320 21.405
S1 21.283 21.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.