COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 21.940 21.185 -0.755 -3.4% 21.880
High 21.940 21.971 0.031 0.1% 22.195
Low 20.775 21.130 0.355 1.7% 21.520
Close 21.246 21.971 0.725 3.4% 21.904
Range 1.165 0.841 -0.324 -27.8% 0.675
ATR 0.630 0.645 0.015 2.4% 0.000
Volume 240 506 266 110.8% 2,554
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.214 23.933 22.434
R3 23.373 23.092 22.202
R2 22.532 22.532 22.125
R1 22.251 22.251 22.048 22.392
PP 21.691 21.691 21.691 21.761
S1 21.410 21.410 21.894 21.551
S2 20.850 20.850 21.817
S3 20.009 20.569 21.740
S4 19.168 19.728 21.508
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.898 23.576 22.275
R3 23.223 22.901 22.090
R2 22.548 22.548 22.028
R1 22.226 22.226 21.966 22.387
PP 21.873 21.873 21.873 21.954
S1 21.551 21.551 21.842 21.712
S2 21.198 21.198 21.780
S3 20.523 20.876 21.718
S4 19.848 20.201 21.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.195 20.775 1.420 6.5% 0.537 2.4% 84% False False 372
10 23.405 20.775 2.630 12.0% 0.514 2.3% 45% False False 444
20 23.963 20.775 3.188 14.5% 0.444 2.0% 38% False False 378
40 24.780 19.637 5.143 23.4% 0.355 1.6% 45% False False 321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.545
2.618 24.173
1.618 23.332
1.000 22.812
0.618 22.491
HIGH 21.971
0.618 21.650
0.500 21.551
0.382 21.451
LOW 21.130
0.618 20.610
1.000 20.289
1.618 19.769
2.618 18.928
4.250 17.556
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 21.831 21.772
PP 21.691 21.572
S1 21.551 21.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.