COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 02-Oct-2013

Day Change Summary
	Previous	Current
	01-Oct-2013	02-Oct-2013	Change	Change %	Previous Week
Open	21.940	21.185	-0.755	-3.4%	21.880
High	21.940	21.971	0.031	0.1%	22.195
Low	20.775	21.130	0.355	1.7%	21.520
Close	21.246	21.971	0.725	3.4%	21.904
Range	1.165	0.841	-0.324	-27.8%	0.675
ATR	0.630	0.645	0.015	2.4%	0.000
Volume	240	506	266	110.8%	2,554

Daily Pivots for day following 02-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.214	23.933	22.434
R3	23.373	23.092	22.202
R2	22.532	22.532	22.125
R1	22.251	22.251	22.048	22.392
PP	21.691	21.691	21.691	21.761
S1	21.410	21.410	21.894	21.551
S2	20.850	20.850	21.817
S3	20.009	20.569	21.740
S4	19.168	19.728	21.508

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.898	23.576	22.275
R3	23.223	22.901	22.090
R2	22.548	22.548	22.028
R1	22.226	22.226	21.966	22.387
PP	21.873	21.873	21.873	21.954
S1	21.551	21.551	21.842	21.712
S2	21.198	21.198	21.780
S3	20.523	20.876	21.718
S4	19.848	20.201	21.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.195	20.775	1.420	6.5%	0.537	2.4%	84%	False	False	372
10	23.405	20.775	2.630	12.0%	0.514	2.3%	45%	False	False	444
20	23.963	20.775	3.188	14.5%	0.444	2.0%	38%	False	False	378
40	24.780	19.637	5.143	23.4%	0.355	1.6%	45%	False	False	321

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.545
2.618	24.173
1.618	23.332
1.000	22.812
0.618	22.491
HIGH	21.971
0.618	21.650
0.500	21.551
0.382	21.451
LOW	21.130
0.618	20.610
1.000	20.289
1.618	19.769
2.618	18.928
4.250	17.556

Fisher Pivots for day following 02-Oct-2013
Pivot	1 day	3 day
R1	21.831	21.772
PP	21.691	21.572
S1	21.551	21.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols