COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	21.185	21.605	0.420	2.0%	21.880
High	21.971	21.860	-0.111	-0.5%	22.195
Low	21.130	21.540	0.410	1.9%	21.520
Close	21.971	21.860	-0.111	-0.5%	21.904
Range	0.841	0.320	-0.521	-62.0%	0.675
ATR	0.645	0.629	-0.015	-2.4%	0.000
Volume	506	361	-145	-28.7%	2,554

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.713	22.607	22.036
R3	22.393	22.287	21.948
R2	22.073	22.073	21.919
R1	21.967	21.967	21.889	22.020
PP	21.753	21.753	21.753	21.780
S1	21.647	21.647	21.831	21.700
S2	21.433	21.433	21.801
S3	21.113	21.327	21.772
S4	20.793	21.007	21.684

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.898	23.576	22.275
R3	23.223	22.901	22.090
R2	22.548	22.548	22.028
R1	22.226	22.226	21.966	22.387
PP	21.873	21.873	21.873	21.954
S1	21.551	21.551	21.842	21.712
S2	21.198	21.198	21.780
S3	20.523	20.876	21.718
S4	19.848	20.201	21.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.195	20.775	1.420	6.5%	0.572	2.6%	76%	False	False	312
10	23.120	20.775	2.345	10.7%	0.527	2.4%	46%	False	False	416
20	23.963	20.775	3.188	14.6%	0.441	2.0%	34%	False	False	374
40	24.780	20.315	4.465	20.4%	0.363	1.7%	35%	False	False	316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.220
2.618	22.698
1.618	22.378
1.000	22.180
0.618	22.058
HIGH	21.860
0.618	21.738
0.500	21.700
0.382	21.662
LOW	21.540
0.618	21.342
1.000	21.220
1.618	21.022
2.618	20.702
4.250	20.180

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	21.807	21.698
PP	21.753	21.535
S1	21.700	21.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols