COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	21.605	21.855	0.250	1.2%	21.770
High	21.860	21.880	0.020	0.1%	21.971
Low	21.540	21.705	0.165	0.8%	20.775
Close	21.860	21.827	-0.033	-0.2%	21.827
Range	0.320	0.175	-0.145	-45.3%	1.196
ATR	0.629	0.597	-0.032	-5.2%	0.000
Volume	361	442	81	22.4%	1,692

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.329	22.253	21.923
R3	22.154	22.078	21.875
R2	21.979	21.979	21.859
R1	21.903	21.903	21.843	21.854
PP	21.804	21.804	21.804	21.779
S1	21.728	21.728	21.811	21.679
S2	21.629	21.629	21.795
S3	21.454	21.553	21.779
S4	21.279	21.378	21.731

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.112	24.666	22.485
R3	23.916	23.470	22.156
R2	22.720	22.720	22.046
R1	22.274	22.274	21.937	22.497
PP	21.524	21.524	21.524	21.636
S1	21.078	21.078	21.717	21.301
S2	20.328	20.328	21.608
S3	19.132	19.882	21.498
S4	17.936	18.686	21.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.971	20.775	1.196	5.5%	0.508	2.3%	88%	False	False	338
10	22.195	20.775	1.420	6.5%	0.423	1.9%	74%	False	False	424
20	23.890	20.775	3.115	14.3%	0.449	2.1%	34%	False	False	395
40	24.780	20.538	4.242	19.4%	0.367	1.7%	30%	False	False	326

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.624
2.618	22.338
1.618	22.163
1.000	22.055
0.618	21.988
HIGH	21.880
0.618	21.813
0.500	21.793
0.382	21.772
LOW	21.705
0.618	21.597
1.000	21.530
1.618	21.422
2.618	21.247
4.250	20.961

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	21.816	21.735
PP	21.804	21.643
S1	21.793	21.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols