COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 07-Oct-2013

Day Change Summary
	Previous	Current
	04-Oct-2013	07-Oct-2013	Change	Change %	Previous Week
Open	21.855	22.085	0.230	1.1%	21.770
High	21.880	22.485	0.605	2.8%	21.971
Low	21.705	22.055	0.350	1.6%	20.775
Close	21.827	22.463	0.636	2.9%	21.827
Range	0.175	0.430	0.255	145.7%	1.196
ATR	0.597	0.601	0.004	0.7%	0.000
Volume	442	199	-243	-55.0%	1,692

Daily Pivots for day following 07-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.624	23.474	22.700
R3	23.194	23.044	22.581
R2	22.764	22.764	22.542
R1	22.614	22.614	22.502	22.689
PP	22.334	22.334	22.334	22.372
S1	22.184	22.184	22.424	22.259
S2	21.904	21.904	22.384
S3	21.474	21.754	22.345
S4	21.044	21.324	22.227

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.112	24.666	22.485
R3	23.916	23.470	22.156
R2	22.720	22.720	22.046
R1	22.274	22.274	21.937	22.497
PP	21.524	21.524	21.524	21.636
S1	21.078	21.078	21.717	21.301
S2	20.328	20.328	21.608
S3	19.132	19.882	21.498
S4	17.936	18.686	21.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.485	20.775	1.710	7.6%	0.586	2.6%	99%	True	False	349
10	22.485	20.775	1.710	7.6%	0.454	2.0%	99%	True	False	390
20	23.405	20.775	2.630	11.7%	0.465	2.1%	64%	False	False	401
40	24.780	20.775	4.005	17.8%	0.378	1.7%	42%	False	False	323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.313
2.618	23.611
1.618	23.181
1.000	22.915
0.618	22.751
HIGH	22.485
0.618	22.321
0.500	22.270
0.382	22.219
LOW	22.055
0.618	21.789
1.000	21.625
1.618	21.359
2.618	20.929
4.250	20.228

Fisher Pivots for day following 07-Oct-2013
Pivot	1 day	3 day
R1	22.399	22.313
PP	22.334	22.163
S1	22.270	22.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols