COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.085 |
22.550 |
0.465 |
2.1% |
21.770 |
| High |
22.485 |
22.575 |
0.090 |
0.4% |
21.971 |
| Low |
22.055 |
22.480 |
0.425 |
1.9% |
20.775 |
| Close |
22.463 |
22.521 |
0.058 |
0.3% |
21.827 |
| Range |
0.430 |
0.095 |
-0.335 |
-77.9% |
1.196 |
| ATR |
0.601 |
0.566 |
-0.035 |
-5.8% |
0.000 |
| Volume |
199 |
355 |
156 |
78.4% |
1,692 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.810 |
22.761 |
22.573 |
|
| R3 |
22.715 |
22.666 |
22.547 |
|
| R2 |
22.620 |
22.620 |
22.538 |
|
| R1 |
22.571 |
22.571 |
22.530 |
22.548 |
| PP |
22.525 |
22.525 |
22.525 |
22.514 |
| S1 |
22.476 |
22.476 |
22.512 |
22.453 |
| S2 |
22.430 |
22.430 |
22.504 |
|
| S3 |
22.335 |
22.381 |
22.495 |
|
| S4 |
22.240 |
22.286 |
22.469 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.112 |
24.666 |
22.485 |
|
| R3 |
23.916 |
23.470 |
22.156 |
|
| R2 |
22.720 |
22.720 |
22.046 |
|
| R1 |
22.274 |
22.274 |
21.937 |
22.497 |
| PP |
21.524 |
21.524 |
21.524 |
21.636 |
| S1 |
21.078 |
21.078 |
21.717 |
21.301 |
| S2 |
20.328 |
20.328 |
21.608 |
|
| S3 |
19.132 |
19.882 |
21.498 |
|
| S4 |
17.936 |
18.686 |
21.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.575 |
21.130 |
1.445 |
6.4% |
0.372 |
1.7% |
96% |
True |
False |
372 |
| 10 |
22.575 |
20.775 |
1.800 |
8.0% |
0.408 |
1.8% |
97% |
True |
False |
367 |
| 20 |
23.405 |
20.775 |
2.630 |
11.7% |
0.462 |
2.1% |
66% |
False |
False |
406 |
| 40 |
24.780 |
20.775 |
4.005 |
17.8% |
0.370 |
1.6% |
44% |
False |
False |
323 |
| 60 |
24.780 |
19.410 |
5.370 |
23.8% |
0.277 |
1.2% |
58% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.979 |
|
2.618 |
22.824 |
|
1.618 |
22.729 |
|
1.000 |
22.670 |
|
0.618 |
22.634 |
|
HIGH |
22.575 |
|
0.618 |
22.539 |
|
0.500 |
22.528 |
|
0.382 |
22.516 |
|
LOW |
22.480 |
|
0.618 |
22.421 |
|
1.000 |
22.385 |
|
1.618 |
22.326 |
|
2.618 |
22.231 |
|
4.250 |
22.076 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.528 |
22.394 |
| PP |
22.525 |
22.267 |
| S1 |
22.523 |
22.140 |
|