COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 21.085 21.355 0.270 1.3% 22.085
High 21.430 21.475 0.045 0.2% 22.575
Low 20.700 21.325 0.625 3.0% 21.275
Close 21.268 21.444 0.176 0.8% 21.335
Range 0.730 0.150 -0.580 -79.5% 1.300
ATR 0.566 0.540 -0.026 -4.5% 0.000
Volume 149 320 171 114.8% 1,790
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 21.865 21.804 21.527
R3 21.715 21.654 21.485
R2 21.565 21.565 21.472
R1 21.504 21.504 21.458 21.535
PP 21.415 21.415 21.415 21.430
S1 21.354 21.354 21.430 21.385
S2 21.265 21.265 21.417
S3 21.115 21.204 21.403
S4 20.965 21.054 21.362
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.628 24.782 22.050
R3 24.328 23.482 21.693
R2 23.028 23.028 21.573
R1 22.182 22.182 21.454 21.955
PP 21.728 21.728 21.728 21.615
S1 20.882 20.882 21.216 20.655
S2 20.428 20.428 21.097
S3 19.128 19.582 20.978
S4 17.828 18.282 20.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 20.700 1.520 7.1% 0.357 1.7% 49% False False 335
10 22.575 20.700 1.875 8.7% 0.296 1.4% 40% False False 331
20 23.405 20.700 2.705 12.6% 0.405 1.9% 28% False False 388
40 24.780 20.700 4.080 19.0% 0.372 1.7% 18% False False 328
60 24.780 19.435 5.345 24.9% 0.302 1.4% 38% False False 284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.113
2.618 21.868
1.618 21.718
1.000 21.625
0.618 21.568
HIGH 21.475
0.618 21.418
0.500 21.400
0.382 21.382
LOW 21.325
0.618 21.232
1.000 21.175
1.618 21.082
2.618 20.932
4.250 20.688
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 21.429 21.349
PP 21.415 21.253
S1 21.400 21.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.