COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 21-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2013 |
21-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.875 |
22.375 |
0.500 |
2.3% |
21.510 |
| High |
22.090 |
22.375 |
0.285 |
1.3% |
22.180 |
| Low |
21.875 |
22.358 |
0.483 |
2.2% |
20.700 |
| Close |
21.991 |
22.358 |
0.367 |
1.7% |
21.991 |
| Range |
0.215 |
0.017 |
-0.198 |
-92.1% |
1.480 |
| ATR |
0.531 |
0.520 |
-0.010 |
-2.0% |
0.000 |
| Volume |
985 |
289 |
-696 |
-70.7% |
4,593 |
|
| Daily Pivots for day following 21-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.415 |
22.403 |
22.367 |
|
| R3 |
22.398 |
22.386 |
22.363 |
|
| R2 |
22.381 |
22.381 |
22.361 |
|
| R1 |
22.369 |
22.369 |
22.360 |
22.367 |
| PP |
22.364 |
22.364 |
22.364 |
22.362 |
| S1 |
22.352 |
22.352 |
22.356 |
22.350 |
| S2 |
22.347 |
22.347 |
22.355 |
|
| S3 |
22.330 |
22.335 |
22.353 |
|
| S4 |
22.313 |
22.318 |
22.349 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.064 |
25.507 |
22.805 |
|
| R3 |
24.584 |
24.027 |
22.398 |
|
| R2 |
23.104 |
23.104 |
22.262 |
|
| R1 |
22.547 |
22.547 |
22.127 |
22.826 |
| PP |
21.624 |
21.624 |
21.624 |
21.763 |
| S1 |
21.067 |
21.067 |
21.855 |
21.346 |
| S2 |
20.144 |
20.144 |
21.720 |
|
| S3 |
18.664 |
19.587 |
21.584 |
|
| S4 |
17.184 |
18.107 |
21.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.375 |
20.700 |
1.675 |
7.5% |
0.371 |
1.7% |
99% |
True |
False |
925 |
| 10 |
22.575 |
20.700 |
1.875 |
8.4% |
0.301 |
1.3% |
88% |
False |
False |
647 |
| 20 |
22.575 |
20.700 |
1.875 |
8.4% |
0.377 |
1.7% |
88% |
False |
False |
519 |
| 40 |
24.780 |
20.700 |
4.080 |
18.2% |
0.352 |
1.6% |
41% |
False |
False |
415 |
| 60 |
24.780 |
19.435 |
5.345 |
23.9% |
0.319 |
1.4% |
55% |
False |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.447 |
|
2.618 |
22.420 |
|
1.618 |
22.403 |
|
1.000 |
22.392 |
|
0.618 |
22.386 |
|
HIGH |
22.375 |
|
0.618 |
22.369 |
|
0.500 |
22.367 |
|
0.382 |
22.364 |
|
LOW |
22.358 |
|
0.618 |
22.347 |
|
1.000 |
22.341 |
|
1.618 |
22.330 |
|
2.618 |
22.313 |
|
4.250 |
22.286 |
|
|
| Fisher Pivots for day following 21-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.367 |
22.207 |
| PP |
22.364 |
22.056 |
| S1 |
22.361 |
21.905 |
|