COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 22-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.375 |
22.180 |
-0.195 |
-0.9% |
21.510 |
| High |
22.375 |
22.890 |
0.515 |
2.3% |
22.180 |
| Low |
22.358 |
22.150 |
-0.208 |
-0.9% |
20.700 |
| Close |
22.358 |
22.871 |
0.513 |
2.3% |
21.991 |
| Range |
0.017 |
0.740 |
0.723 |
4,252.9% |
1.480 |
| ATR |
0.520 |
0.536 |
0.016 |
3.0% |
0.000 |
| Volume |
289 |
382 |
93 |
32.2% |
4,593 |
|
| Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.857 |
24.604 |
23.278 |
|
| R3 |
24.117 |
23.864 |
23.075 |
|
| R2 |
23.377 |
23.377 |
23.007 |
|
| R1 |
23.124 |
23.124 |
22.939 |
23.251 |
| PP |
22.637 |
22.637 |
22.637 |
22.700 |
| S1 |
22.384 |
22.384 |
22.803 |
22.511 |
| S2 |
21.897 |
21.897 |
22.735 |
|
| S3 |
21.157 |
21.644 |
22.668 |
|
| S4 |
20.417 |
20.904 |
22.464 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.064 |
25.507 |
22.805 |
|
| R3 |
24.584 |
24.027 |
22.398 |
|
| R2 |
23.104 |
23.104 |
22.262 |
|
| R1 |
22.547 |
22.547 |
22.127 |
22.826 |
| PP |
21.624 |
21.624 |
21.624 |
21.763 |
| S1 |
21.067 |
21.067 |
21.855 |
21.346 |
| S2 |
20.144 |
20.144 |
21.720 |
|
| S3 |
18.664 |
19.587 |
21.584 |
|
| S4 |
17.184 |
18.107 |
21.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.890 |
21.325 |
1.565 |
6.8% |
0.373 |
1.6% |
99% |
True |
False |
972 |
| 10 |
22.890 |
20.700 |
2.190 |
9.6% |
0.365 |
1.6% |
99% |
True |
False |
650 |
| 20 |
22.890 |
20.700 |
2.190 |
9.6% |
0.386 |
1.7% |
99% |
True |
False |
508 |
| 40 |
24.780 |
20.700 |
4.080 |
17.8% |
0.358 |
1.6% |
53% |
False |
False |
417 |
| 60 |
24.780 |
19.435 |
5.345 |
23.4% |
0.331 |
1.4% |
64% |
False |
False |
358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.035 |
|
2.618 |
24.827 |
|
1.618 |
24.087 |
|
1.000 |
23.630 |
|
0.618 |
23.347 |
|
HIGH |
22.890 |
|
0.618 |
22.607 |
|
0.500 |
22.520 |
|
0.382 |
22.433 |
|
LOW |
22.150 |
|
0.618 |
21.693 |
|
1.000 |
21.410 |
|
1.618 |
20.953 |
|
2.618 |
20.213 |
|
4.250 |
19.005 |
|
|
| Fisher Pivots for day following 22-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.754 |
22.708 |
| PP |
22.637 |
22.545 |
| S1 |
22.520 |
22.383 |
|