COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 22.180 22.690 0.510 2.3% 21.510
High 22.890 22.745 -0.145 -0.6% 22.180
Low 22.150 22.685 0.535 2.4% 20.700
Close 22.871 22.697 -0.174 -0.8% 21.991
Range 0.740 0.060 -0.680 -91.9% 1.480
ATR 0.536 0.511 -0.025 -4.7% 0.000
Volume 382 134 -248 -64.9% 4,593
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.889 22.853 22.730
R3 22.829 22.793 22.714
R2 22.769 22.769 22.708
R1 22.733 22.733 22.703 22.751
PP 22.709 22.709 22.709 22.718
S1 22.673 22.673 22.692 22.691
S2 22.649 22.649 22.686
S3 22.589 22.613 22.681
S4 22.529 22.553 22.664
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.064 25.507 22.805
R3 24.584 24.027 22.398
R2 23.104 23.104 22.262
R1 22.547 22.547 22.127 22.826
PP 21.624 21.624 21.624 21.763
S1 21.067 21.067 21.855 21.346
S2 20.144 20.144 21.720
S3 18.664 19.587 21.584
S4 17.184 18.107 21.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.890 21.435 1.455 6.4% 0.355 1.6% 87% False False 934
10 22.890 20.700 2.190 9.6% 0.356 1.6% 91% False False 634
20 22.890 20.700 2.190 9.6% 0.371 1.6% 91% False False 492
40 24.730 20.700 4.030 17.8% 0.357 1.6% 50% False False 413
60 24.780 19.435 5.345 23.5% 0.332 1.5% 61% False False 358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.000
2.618 22.902
1.618 22.842
1.000 22.805
0.618 22.782
HIGH 22.745
0.618 22.722
0.500 22.715
0.382 22.708
LOW 22.685
0.618 22.648
1.000 22.625
1.618 22.588
2.618 22.528
4.250 22.430
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 22.715 22.638
PP 22.709 22.579
S1 22.703 22.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.