COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 24-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2013 |
24-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.690 |
22.820 |
0.130 |
0.6% |
21.510 |
| High |
22.745 |
22.910 |
0.165 |
0.7% |
22.180 |
| Low |
22.685 |
22.820 |
0.135 |
0.6% |
20.700 |
| Close |
22.697 |
22.902 |
0.205 |
0.9% |
21.991 |
| Range |
0.060 |
0.090 |
0.030 |
50.0% |
1.480 |
| ATR |
0.511 |
0.490 |
-0.021 |
-4.2% |
0.000 |
| Volume |
134 |
224 |
90 |
67.2% |
4,593 |
|
| Daily Pivots for day following 24-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.147 |
23.115 |
22.952 |
|
| R3 |
23.057 |
23.025 |
22.927 |
|
| R2 |
22.967 |
22.967 |
22.919 |
|
| R1 |
22.935 |
22.935 |
22.910 |
22.951 |
| PP |
22.877 |
22.877 |
22.877 |
22.886 |
| S1 |
22.845 |
22.845 |
22.894 |
22.861 |
| S2 |
22.787 |
22.787 |
22.886 |
|
| S3 |
22.697 |
22.755 |
22.877 |
|
| S4 |
22.607 |
22.665 |
22.853 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.064 |
25.507 |
22.805 |
|
| R3 |
24.584 |
24.027 |
22.398 |
|
| R2 |
23.104 |
23.104 |
22.262 |
|
| R1 |
22.547 |
22.547 |
22.127 |
22.826 |
| PP |
21.624 |
21.624 |
21.624 |
21.763 |
| S1 |
21.067 |
21.067 |
21.855 |
21.346 |
| S2 |
20.144 |
20.144 |
21.720 |
|
| S3 |
18.664 |
19.587 |
21.584 |
|
| S4 |
17.184 |
18.107 |
21.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.910 |
21.875 |
1.035 |
4.5% |
0.224 |
1.0% |
99% |
True |
False |
402 |
| 10 |
22.910 |
20.700 |
2.210 |
9.6% |
0.315 |
1.4% |
100% |
True |
False |
623 |
| 20 |
22.910 |
20.700 |
2.210 |
9.6% |
0.368 |
1.6% |
100% |
True |
False |
470 |
| 40 |
24.550 |
20.700 |
3.850 |
16.8% |
0.353 |
1.5% |
57% |
False |
False |
410 |
| 60 |
24.780 |
19.435 |
5.345 |
23.3% |
0.333 |
1.5% |
65% |
False |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.293 |
|
2.618 |
23.146 |
|
1.618 |
23.056 |
|
1.000 |
23.000 |
|
0.618 |
22.966 |
|
HIGH |
22.910 |
|
0.618 |
22.876 |
|
0.500 |
22.865 |
|
0.382 |
22.854 |
|
LOW |
22.820 |
|
0.618 |
22.764 |
|
1.000 |
22.730 |
|
1.618 |
22.674 |
|
2.618 |
22.584 |
|
4.250 |
22.438 |
|
|
| Fisher Pivots for day following 24-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.890 |
22.778 |
| PP |
22.877 |
22.654 |
| S1 |
22.865 |
22.530 |
|