COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	22.705	22.630	-0.075	-0.3%	22.375
High	22.725	22.640	-0.085	-0.4%	22.910
Low	22.619	22.560	-0.059	-0.3%	22.150
Close	22.619	22.573	-0.046	-0.2%	22.719
Range	0.106	0.080	-0.026	-24.5%	0.760
ATR	0.462	0.435	-0.027	-5.9%	0.000
Volume	241	142	-99	-41.1%	1,546

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.831	22.782	22.617
R3	22.751	22.702	22.595
R2	22.671	22.671	22.588
R1	22.622	22.622	22.580	22.607
PP	22.591	22.591	22.591	22.583
S1	22.542	22.542	22.566	22.527
S2	22.511	22.511	22.558
S3	22.431	22.462	22.551
S4	22.351	22.382	22.529

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.873	24.556	23.137
R3	24.113	23.796	22.928
R2	23.353	23.353	22.858
R1	23.036	23.036	22.789	23.195
PP	22.593	22.593	22.593	22.672
S1	22.276	22.276	22.649	22.435
S2	21.833	21.833	22.580
S3	21.073	21.516	22.510
S4	20.313	20.756	22.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.910	22.410	0.500	2.2%	0.129	0.6%	33%	False	False	251
10	22.910	21.325	1.585	7.0%	0.251	1.1%	79%	False	False	611
20	22.910	20.700	2.210	9.8%	0.308	1.4%	85%	False	False	481
40	23.963	20.700	3.263	14.5%	0.356	1.6%	57%	False	False	421
60	24.780	19.637	5.143	22.8%	0.329	1.5%	57%	False	False	369

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.980
2.618	22.849
1.618	22.769
1.000	22.720
0.618	22.689
HIGH	22.640
0.618	22.609
0.500	22.600
0.382	22.591
LOW	22.560
0.618	22.511
1.000	22.480
1.618	22.431
2.618	22.351
4.250	22.220

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	22.600	22.571
PP	22.591	22.569
S1	22.582	22.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols