COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.680 |
22.400 |
-0.280 |
-1.2% |
22.375 |
| High |
23.145 |
22.400 |
-0.745 |
-3.2% |
22.910 |
| Low |
22.680 |
21.940 |
-0.740 |
-3.3% |
22.150 |
| Close |
23.064 |
21.946 |
-1.118 |
-4.8% |
22.719 |
| Range |
0.465 |
0.460 |
-0.005 |
-1.1% |
0.760 |
| ATR |
0.445 |
0.493 |
0.049 |
10.9% |
0.000 |
| Volume |
163 |
114 |
-49 |
-30.1% |
1,546 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.475 |
23.171 |
22.199 |
|
| R3 |
23.015 |
22.711 |
22.073 |
|
| R2 |
22.555 |
22.555 |
22.030 |
|
| R1 |
22.251 |
22.251 |
21.988 |
22.173 |
| PP |
22.095 |
22.095 |
22.095 |
22.057 |
| S1 |
21.791 |
21.791 |
21.904 |
21.713 |
| S2 |
21.635 |
21.635 |
21.862 |
|
| S3 |
21.175 |
21.331 |
21.820 |
|
| S4 |
20.715 |
20.871 |
21.693 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.873 |
24.556 |
23.137 |
|
| R3 |
24.113 |
23.796 |
22.928 |
|
| R2 |
23.353 |
23.353 |
22.858 |
|
| R1 |
23.036 |
23.036 |
22.789 |
23.195 |
| PP |
22.593 |
22.593 |
22.593 |
22.672 |
| S1 |
22.276 |
22.276 |
22.649 |
22.435 |
| S2 |
21.833 |
21.833 |
22.580 |
|
| S3 |
21.073 |
21.516 |
22.510 |
|
| S4 |
20.313 |
20.756 |
22.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.145 |
21.940 |
1.205 |
5.5% |
0.284 |
1.3% |
0% |
False |
True |
235 |
| 10 |
23.145 |
21.875 |
1.270 |
5.8% |
0.254 |
1.2% |
6% |
False |
False |
319 |
| 20 |
23.145 |
20.700 |
2.445 |
11.1% |
0.296 |
1.3% |
51% |
False |
False |
451 |
| 40 |
23.963 |
20.700 |
3.263 |
14.9% |
0.369 |
1.7% |
38% |
False |
False |
413 |
| 60 |
24.780 |
20.315 |
4.465 |
20.3% |
0.341 |
1.6% |
37% |
False |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.355 |
|
2.618 |
23.604 |
|
1.618 |
23.144 |
|
1.000 |
22.860 |
|
0.618 |
22.684 |
|
HIGH |
22.400 |
|
0.618 |
22.224 |
|
0.500 |
22.170 |
|
0.382 |
22.116 |
|
LOW |
21.940 |
|
0.618 |
21.656 |
|
1.000 |
21.480 |
|
1.618 |
21.196 |
|
2.618 |
20.736 |
|
4.250 |
19.985 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.170 |
22.543 |
| PP |
22.095 |
22.344 |
| S1 |
22.021 |
22.145 |
|