COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary Previous Current 04-Nov-2013 05-Nov-2013 Change Change % Previous Week Open 21.745 21.685 -0.060 -0.3% 22.705 High 21.910 21.714 -0.196 -0.9% 23.145 Low 21.745 21.685 -0.060 -0.3% 21.915 Close 21.778 21.714 -0.064 -0.3% 21.915 Range 0.165 0.029 -0.136 -82.4% 1.230 ATR 0.443 0.418 -0.025 -5.6% 0.000 Volume 271 361 90 33.2% 1,112
Daily Pivots for day following 05-Nov-2013 Classic Woodie Camarilla DeMark R4 21.791 21.782 21.730 R3 21.762 21.753 21.722 R2 21.733 21.733 21.719 R1 21.724 21.724 21.717 21.729 PP 21.704 21.704 21.704 21.707 S1 21.695 21.695 21.711 21.700 S2 21.675 21.675 21.709 S3 21.646 21.666 21.706 S4 21.617 21.637 21.698	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 26.015 25.195 22.592 R3 24.785 23.965 22.253 R2 23.555 23.555 22.141 R1 22.735 22.735 22.028 22.530 PP 22.325 22.325 22.325 22.223 S1 21.505 21.505 21.802 21.300 S2 21.095 21.095 21.690 S3 19.865 20.275 21.577 S4 18.635 19.045 21.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.145 21.685 1.460 6.7% 0.242 1.1% 2% False True 272 10 23.145 21.685 1.460 6.7% 0.185 0.9% 2% False True 261 20 23.145 20.700 2.445 11.3% 0.275 1.3% 41% False False 455 40 23.405 20.700 2.705 12.5% 0.369 1.7% 37% False False 431 60 24.780 20.700 4.080 18.8% 0.338 1.6% 25% False False 367 80 24.780 19.410 5.370 24.7% 0.277 1.3% 43% False False 323
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 21.837 2.618 21.790 1.618 21.761 1.000 21.743 0.618 21.732 HIGH 21.714 0.618 21.703 0.500 21.700 0.382 21.696 LOW 21.685 0.618 21.667 1.000 21.656 1.618 21.638 2.618 21.609 4.250 21.562
Fisher Pivots for day following 05-Nov-2013 Pivot 1 day 3 day R1 21.709 21.845 PP 21.704 21.801 S1 21.700 21.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.