COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary Previous Current 06-Nov-2013 07-Nov-2013 Change Change % Previous Week Open 21.790 21.900 0.110 0.5% 22.705 High 22.100 21.925 -0.175 -0.8% 23.145 Low 21.790 21.675 -0.115 -0.5% 21.915 Close 21.850 21.742 -0.108 -0.5% 21.915 Range 0.310 0.250 -0.060 -19.4% 1.230 ATR 0.416 0.404 -0.012 -2.9% 0.000 Volume 972 1,391 419 43.1% 1,112
Daily Pivots for day following 07-Nov-2013 Classic Woodie Camarilla DeMark R4 22.531 22.386 21.880 R3 22.281 22.136 21.811 R2 22.031 22.031 21.788 R1 21.886 21.886 21.765 21.834 PP 21.781 21.781 21.781 21.754 S1 21.636 21.636 21.719 21.584 S2 21.531 21.531 21.696 S3 21.281 21.386 21.673 S4 21.031 21.136 21.605	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 26.015 25.195 22.592 R3 24.785 23.965 22.253 R2 23.555 23.555 22.141 R1 22.735 22.735 22.028 22.530 PP 22.325 22.325 22.325 22.223 S1 21.505 21.505 21.802 21.300 S2 21.095 21.095 21.690 S3 19.865 20.275 21.577 S4 18.635 19.045 21.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.100 21.675 0.425 2.0% 0.169 0.8% 16% False True 689 10 23.145 21.675 1.470 6.8% 0.226 1.0% 5% False True 462 20 23.145 20.700 2.445 11.2% 0.271 1.2% 43% False False 543 40 23.405 20.700 2.705 12.4% 0.363 1.7% 39% False False 468 60 24.780 20.700 4.080 18.8% 0.346 1.6% 26% False False 402 80 24.780 19.435 5.345 24.6% 0.278 1.3% 43% False False 346
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.988 2.618 22.580 1.618 22.330 1.000 22.175 0.618 22.080 HIGH 21.925 0.618 21.830 0.500 21.800 0.382 21.771 LOW 21.675 0.618 21.521 1.000 21.425 1.618 21.271 2.618 21.021 4.250 20.613
Fisher Pivots for day following 07-Nov-2013 Pivot 1 day 3 day R1 21.800 21.888 PP 21.781 21.839 S1 21.761 21.791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.