COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary Previous Current 07-Nov-2013 08-Nov-2013 Change Change % Previous Week Open 21.900 21.520 -0.380 -1.7% 21.745 High 21.925 21.520 -0.405 -1.8% 22.100 Low 21.675 21.395 -0.280 -1.3% 21.395 Close 21.742 21.404 -0.338 -1.6% 21.404 Range 0.250 0.125 -0.125 -50.0% 0.705 ATR 0.404 0.400 -0.004 -1.0% 0.000 Volume 1,391 1,365 -26 -1.9% 4,360
Daily Pivots for day following 08-Nov-2013 Classic Woodie Camarilla DeMark R4 21.815 21.734 21.473 R3 21.690 21.609 21.438 R2 21.565 21.565 21.427 R1 21.484 21.484 21.415 21.462 PP 21.440 21.440 21.440 21.429 S1 21.359 21.359 21.393 21.337 S2 21.315 21.315 21.381 S3 21.190 21.234 21.370 S4 21.065 21.109 21.335	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 23.748 23.281 21.792 R3 23.043 22.576 21.598 R2 22.338 22.338 21.533 R1 21.871 21.871 21.469 21.752 PP 21.633 21.633 21.633 21.574 S1 21.166 21.166 21.339 21.047 S2 20.928 20.928 21.275 S3 20.223 20.461 21.210 S4 19.518 19.756 21.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.100 21.395 0.705 3.3% 0.176 0.8% 1% False True 872 10 23.145 21.395 1.750 8.2% 0.208 1.0% 1% False True 547 20 23.145 20.700 2.445 11.4% 0.271 1.3% 29% False False 580 40 23.405 20.700 2.705 12.6% 0.347 1.6% 26% False False 494 60 24.780 20.700 4.080 19.1% 0.332 1.6% 17% False False 415 80 24.780 19.435 5.345 25.0% 0.280 1.3% 37% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.051 2.618 21.847 1.618 21.722 1.000 21.645 0.618 21.597 HIGH 21.520 0.618 21.472 0.500 21.458 0.382 21.443 LOW 21.395 0.618 21.318 1.000 21.270 1.618 21.193 2.618 21.068 4.250 20.864
Fisher Pivots for day following 08-Nov-2013 Pivot 1 day 3 day R1 21.458 21.748 PP 21.440 21.633 S1 21.422 21.519

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.