COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary Previous Current 08-Nov-2013 11-Nov-2013 Change Change % Previous Week Open 21.520 21.450 -0.070 -0.3% 21.745 High 21.520 21.500 -0.020 -0.1% 22.100 Low 21.395 21.365 -0.030 -0.1% 21.395 Close 21.404 21.373 -0.031 -0.1% 21.404 Range 0.125 0.135 0.010 8.0% 0.705 ATR 0.400 0.381 -0.019 -4.7% 0.000 Volume 1,365 770 -595 -43.6% 4,360
Daily Pivots for day following 11-Nov-2013 Classic Woodie Camarilla DeMark R4 21.818 21.730 21.447 R3 21.683 21.595 21.410 R2 21.548 21.548 21.398 R1 21.460 21.460 21.385 21.437 PP 21.413 21.413 21.413 21.401 S1 21.325 21.325 21.361 21.302 S2 21.278 21.278 21.348 S3 21.143 21.190 21.336 S4 21.008 21.055 21.299	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 23.748 23.281 21.792 R3 23.043 22.576 21.598 R2 22.338 22.338 21.533 R1 21.871 21.871 21.469 21.752 PP 21.633 21.633 21.633 21.574 S1 21.166 21.166 21.339 21.047 S2 20.928 20.928 21.275 S3 20.223 20.461 21.210 S4 19.518 19.756 21.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.100 21.365 0.735 3.4% 0.170 0.8% 1% False True 971 10 23.145 21.365 1.780 8.3% 0.211 1.0% 0% False True 600 20 23.145 20.700 2.445 11.4% 0.264 1.2% 28% False False 606 40 23.405 20.700 2.705 12.7% 0.350 1.6% 25% False False 501 60 24.780 20.700 4.080 19.1% 0.333 1.6% 16% False False 422 80 24.780 19.435 5.345 25.0% 0.282 1.3% 36% False False 361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.074 2.618 21.853 1.618 21.718 1.000 21.635 0.618 21.583 HIGH 21.500 0.618 21.448 0.500 21.433 0.382 21.417 LOW 21.365 0.618 21.282 1.000 21.230 1.618 21.147 2.618 21.012 4.250 20.791
Fisher Pivots for day following 11-Nov-2013 Pivot 1 day 3 day R1 21.433 21.645 PP 21.413 21.554 S1 21.393 21.464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.