COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary Previous Current 11-Nov-2013 12-Nov-2013 Change Change % Previous Week Open 21.450 21.400 -0.050 -0.2% 21.745 High 21.500 21.400 -0.100 -0.5% 22.100 Low 21.365 20.855 -0.510 -2.4% 21.395 Close 21.373 20.868 -0.505 -2.4% 21.404 Range 0.135 0.545 0.410 303.7% 0.705 ATR 0.381 0.393 0.012 3.1% 0.000 Volume 770 464 -306 -39.7% 4,360
Daily Pivots for day following 12-Nov-2013 Classic Woodie Camarilla DeMark R4 22.676 22.317 21.168 R3 22.131 21.772 21.018 R2 21.586 21.586 20.968 R1 21.227 21.227 20.918 21.134 PP 21.041 21.041 21.041 20.995 S1 20.682 20.682 20.818 20.589 S2 20.496 20.496 20.768 S3 19.951 20.137 20.718 S4 19.406 19.592 20.568	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 23.748 23.281 21.792 R3 23.043 22.576 21.598 R2 22.338 22.338 21.533 R1 21.871 21.871 21.469 21.752 PP 21.633 21.633 21.633 21.574 S1 21.166 21.166 21.339 21.047 S2 20.928 20.928 21.275 S3 20.223 20.461 21.210 S4 19.518 19.756 21.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.100 20.855 1.245 6.0% 0.273 1.3% 1% False True 992 10 23.145 20.855 2.290 11.0% 0.257 1.2% 1% False True 632 20 23.145 20.855 2.290 11.0% 0.254 1.2% 1% False True 622 40 23.405 20.700 2.705 13.0% 0.362 1.7% 6% False False 499 60 24.780 20.700 4.080 19.6% 0.342 1.6% 4% False False 423 80 24.780 19.435 5.345 25.6% 0.289 1.4% 27% False False 367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 23.716 2.618 22.827 1.618 22.282 1.000 21.945 0.618 21.737 HIGH 21.400 0.618 21.192 0.500 21.128 0.382 21.063 LOW 20.855 0.618 20.518 1.000 20.310 1.618 19.973 2.618 19.428 4.250 18.539
Fisher Pivots for day following 12-Nov-2013 Pivot 1 day 3 day R1 21.128 21.188 PP 21.041 21.081 S1 20.955 20.975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.