COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 13-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2013 |
13-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.400 |
20.830 |
-0.570 |
-2.7% |
21.745 |
| High |
21.400 |
20.840 |
-0.560 |
-2.6% |
22.100 |
| Low |
20.855 |
20.510 |
-0.345 |
-1.7% |
21.395 |
| Close |
20.868 |
20.527 |
-0.341 |
-1.6% |
21.404 |
| Range |
0.545 |
0.330 |
-0.215 |
-39.4% |
0.705 |
| ATR |
0.393 |
0.390 |
-0.002 |
-0.6% |
0.000 |
| Volume |
464 |
1,131 |
667 |
143.8% |
4,360 |
|
| Daily Pivots for day following 13-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.616 |
21.401 |
20.709 |
|
| R3 |
21.286 |
21.071 |
20.618 |
|
| R2 |
20.956 |
20.956 |
20.588 |
|
| R1 |
20.741 |
20.741 |
20.557 |
20.684 |
| PP |
20.626 |
20.626 |
20.626 |
20.597 |
| S1 |
20.411 |
20.411 |
20.497 |
20.354 |
| S2 |
20.296 |
20.296 |
20.467 |
|
| S3 |
19.966 |
20.081 |
20.436 |
|
| S4 |
19.636 |
19.751 |
20.346 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.748 |
23.281 |
21.792 |
|
| R3 |
23.043 |
22.576 |
21.598 |
|
| R2 |
22.338 |
22.338 |
21.533 |
|
| R1 |
21.871 |
21.871 |
21.469 |
21.752 |
| PP |
21.633 |
21.633 |
21.633 |
21.574 |
| S1 |
21.166 |
21.166 |
21.339 |
21.047 |
| S2 |
20.928 |
20.928 |
21.275 |
|
| S3 |
20.223 |
20.461 |
21.210 |
|
| S4 |
19.518 |
19.756 |
21.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.925 |
20.510 |
1.415 |
6.9% |
0.277 |
1.3% |
1% |
False |
True |
1,024 |
| 10 |
22.400 |
20.510 |
1.890 |
9.2% |
0.244 |
1.2% |
1% |
False |
True |
729 |
| 20 |
23.145 |
20.510 |
2.635 |
12.8% |
0.263 |
1.3% |
1% |
False |
True |
662 |
| 40 |
23.405 |
20.510 |
2.895 |
14.1% |
0.334 |
1.6% |
1% |
False |
True |
525 |
| 60 |
24.780 |
20.510 |
4.270 |
20.8% |
0.336 |
1.6% |
0% |
False |
True |
440 |
| 80 |
24.780 |
19.435 |
5.345 |
26.0% |
0.293 |
1.4% |
20% |
False |
False |
379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.243 |
|
2.618 |
21.704 |
|
1.618 |
21.374 |
|
1.000 |
21.170 |
|
0.618 |
21.044 |
|
HIGH |
20.840 |
|
0.618 |
20.714 |
|
0.500 |
20.675 |
|
0.382 |
20.636 |
|
LOW |
20.510 |
|
0.618 |
20.306 |
|
1.000 |
20.180 |
|
1.618 |
19.976 |
|
2.618 |
19.646 |
|
4.250 |
19.108 |
|
|
| Fisher Pivots for day following 13-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.675 |
21.005 |
| PP |
20.626 |
20.846 |
| S1 |
20.576 |
20.686 |
|