COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 20.830 20.955 0.125 0.6% 21.745
High 20.840 20.955 0.115 0.6% 22.100
Low 20.510 20.775 0.265 1.3% 21.395
Close 20.527 20.804 0.277 1.3% 21.404
Range 0.330 0.180 -0.150 -45.5% 0.705
ATR 0.390 0.393 0.003 0.7% 0.000
Volume 1,131 2,012 881 77.9% 4,360
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.385 21.274 20.903
R3 21.205 21.094 20.854
R2 21.025 21.025 20.837
R1 20.914 20.914 20.821 20.880
PP 20.845 20.845 20.845 20.827
S1 20.734 20.734 20.788 20.700
S2 20.665 20.665 20.771
S3 20.485 20.554 20.755
S4 20.305 20.374 20.705
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.748 23.281 21.792
R3 23.043 22.576 21.598
R2 22.338 22.338 21.533
R1 21.871 21.871 21.469 21.752
PP 21.633 21.633 21.633 21.574
S1 21.166 21.166 21.339 21.047
S2 20.928 20.928 21.275
S3 20.223 20.461 21.210
S4 19.518 19.756 21.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.520 20.510 1.010 4.9% 0.263 1.3% 29% False False 1,148
10 22.100 20.510 1.590 7.6% 0.216 1.0% 18% False False 918
20 23.145 20.510 2.635 12.7% 0.235 1.1% 11% False False 619
40 23.145 20.510 2.635 12.7% 0.334 1.6% 11% False False 559
60 24.780 20.510 4.270 20.5% 0.333 1.6% 7% False False 469
80 24.780 19.435 5.345 25.7% 0.295 1.4% 26% False False 404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.720
2.618 21.426
1.618 21.246
1.000 21.135
0.618 21.066
HIGH 20.955
0.618 20.886
0.500 20.865
0.382 20.844
LOW 20.775
0.618 20.664
1.000 20.595
1.618 20.484
2.618 20.304
4.250 20.010
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 20.865 20.955
PP 20.845 20.905
S1 20.824 20.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.