COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 20.835 20.600 -0.235 -1.1% 21.450
High 20.835 20.690 -0.145 -0.7% 21.500
Low 20.675 20.420 -0.255 -1.2% 20.510
Close 20.807 20.430 -0.377 -1.8% 20.807
Range 0.160 0.270 0.110 68.8% 0.990
ATR 0.376 0.377 0.001 0.2% 0.000
Volume 596 976 380 63.8% 4,973
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.323 21.147 20.579
R3 21.053 20.877 20.504
R2 20.783 20.783 20.480
R1 20.607 20.607 20.455 20.560
PP 20.513 20.513 20.513 20.490
S1 20.337 20.337 20.405 20.290
S2 20.243 20.243 20.381
S3 19.973 20.067 20.356
S4 19.703 19.797 20.282
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.909 23.348 21.352
R3 22.919 22.358 21.079
R2 21.929 21.929 20.989
R1 21.368 21.368 20.898 21.154
PP 20.939 20.939 20.939 20.832
S1 20.378 20.378 20.716 20.164
S2 19.949 19.949 20.626
S3 18.959 19.388 20.535
S4 17.969 18.398 20.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.400 20.420 0.980 4.8% 0.297 1.5% 1% False True 1,035
10 22.100 20.420 1.680 8.2% 0.233 1.1% 1% False True 1,003
20 23.145 20.420 2.725 13.3% 0.245 1.2% 0% False True 633
40 23.145 20.420 2.725 13.3% 0.311 1.5% 0% False True 576
60 24.780 20.420 4.360 21.3% 0.316 1.5% 0% False True 488
80 24.780 19.435 5.345 26.2% 0.300 1.5% 19% False False 423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.838
2.618 21.397
1.618 21.127
1.000 20.960
0.618 20.857
HIGH 20.690
0.618 20.587
0.500 20.555
0.382 20.523
LOW 20.420
0.618 20.253
1.000 20.150
1.618 19.983
2.618 19.713
4.250 19.273
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 20.555 20.688
PP 20.513 20.602
S1 20.472 20.516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols