COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 20.600 20.325 -0.275 -1.3% 21.450
High 20.690 20.520 -0.170 -0.8% 21.500
Low 20.420 20.310 -0.110 -0.5% 20.510
Close 20.430 20.405 -0.025 -0.1% 20.807
Range 0.270 0.210 -0.060 -22.2% 0.990
ATR 0.377 0.365 -0.012 -3.2% 0.000
Volume 976 1,487 511 52.4% 4,973
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.042 20.933 20.521
R3 20.832 20.723 20.463
R2 20.622 20.622 20.444
R1 20.513 20.513 20.424 20.568
PP 20.412 20.412 20.412 20.439
S1 20.303 20.303 20.386 20.358
S2 20.202 20.202 20.367
S3 19.992 20.093 20.347
S4 19.782 19.883 20.290
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.909 23.348 21.352
R3 22.919 22.358 21.079
R2 21.929 21.929 20.989
R1 21.368 21.368 20.898 21.154
PP 20.939 20.939 20.939 20.832
S1 20.378 20.378 20.716 20.164
S2 19.949 19.949 20.626
S3 18.959 19.388 20.535
S4 17.969 18.398 20.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.955 20.310 0.645 3.2% 0.230 1.1% 15% False True 1,240
10 22.100 20.310 1.790 8.8% 0.252 1.2% 5% False True 1,116
20 23.145 20.310 2.835 13.9% 0.218 1.1% 3% False True 689
40 23.145 20.310 2.835 13.9% 0.302 1.5% 3% False True 599
60 24.780 20.310 4.470 21.9% 0.312 1.5% 2% False True 507
80 24.780 19.435 5.345 26.2% 0.303 1.5% 18% False False 441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.413
2.618 21.070
1.618 20.860
1.000 20.730
0.618 20.650
HIGH 20.520
0.618 20.440
0.500 20.415
0.382 20.390
LOW 20.310
0.618 20.180
1.000 20.100
1.618 19.970
2.618 19.760
4.250 19.418
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 20.415 20.573
PP 20.412 20.517
S1 20.408 20.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.