COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 20.325 20.400 0.075 0.4% 21.450
High 20.520 20.400 -0.120 -0.6% 21.500
Low 20.310 20.050 -0.260 -1.3% 20.510
Close 20.405 20.132 -0.273 -1.3% 20.807
Range 0.210 0.350 0.140 66.7% 0.990
ATR 0.365 0.365 -0.001 -0.2% 0.000
Volume 1,487 1,026 -461 -31.0% 4,973
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.244 21.038 20.325
R3 20.894 20.688 20.228
R2 20.544 20.544 20.196
R1 20.338 20.338 20.164 20.266
PP 20.194 20.194 20.194 20.158
S1 19.988 19.988 20.100 19.916
S2 19.844 19.844 20.068
S3 19.494 19.638 20.036
S4 19.144 19.288 19.940
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.909 23.348 21.352
R3 22.919 22.358 21.079
R2 21.929 21.929 20.989
R1 21.368 21.368 20.898 21.154
PP 20.939 20.939 20.939 20.832
S1 20.378 20.378 20.716 20.164
S2 19.949 19.949 20.626
S3 18.959 19.388 20.535
S4 17.969 18.398 20.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.955 20.050 0.905 4.5% 0.234 1.2% 9% False True 1,219
10 21.925 20.050 1.875 9.3% 0.256 1.3% 4% False True 1,121
20 23.145 20.050 3.095 15.4% 0.233 1.2% 3% False True 733
40 23.145 20.050 3.095 15.4% 0.302 1.5% 3% False True 613
60 24.730 20.050 4.680 23.2% 0.316 1.6% 2% False True 520
80 24.780 19.435 5.345 26.5% 0.307 1.5% 13% False False 452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.888
2.618 21.316
1.618 20.966
1.000 20.750
0.618 20.616
HIGH 20.400
0.618 20.266
0.500 20.225
0.382 20.184
LOW 20.050
0.618 19.834
1.000 19.700
1.618 19.484
2.618 19.134
4.250 18.563
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 20.225 20.370
PP 20.194 20.291
S1 20.163 20.211

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols