COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 20-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2013 |
20-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.325 |
20.400 |
0.075 |
0.4% |
21.450 |
| High |
20.520 |
20.400 |
-0.120 |
-0.6% |
21.500 |
| Low |
20.310 |
20.050 |
-0.260 |
-1.3% |
20.510 |
| Close |
20.405 |
20.132 |
-0.273 |
-1.3% |
20.807 |
| Range |
0.210 |
0.350 |
0.140 |
66.7% |
0.990 |
| ATR |
0.365 |
0.365 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,487 |
1,026 |
-461 |
-31.0% |
4,973 |
|
| Daily Pivots for day following 20-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.244 |
21.038 |
20.325 |
|
| R3 |
20.894 |
20.688 |
20.228 |
|
| R2 |
20.544 |
20.544 |
20.196 |
|
| R1 |
20.338 |
20.338 |
20.164 |
20.266 |
| PP |
20.194 |
20.194 |
20.194 |
20.158 |
| S1 |
19.988 |
19.988 |
20.100 |
19.916 |
| S2 |
19.844 |
19.844 |
20.068 |
|
| S3 |
19.494 |
19.638 |
20.036 |
|
| S4 |
19.144 |
19.288 |
19.940 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.909 |
23.348 |
21.352 |
|
| R3 |
22.919 |
22.358 |
21.079 |
|
| R2 |
21.929 |
21.929 |
20.989 |
|
| R1 |
21.368 |
21.368 |
20.898 |
21.154 |
| PP |
20.939 |
20.939 |
20.939 |
20.832 |
| S1 |
20.378 |
20.378 |
20.716 |
20.164 |
| S2 |
19.949 |
19.949 |
20.626 |
|
| S3 |
18.959 |
19.388 |
20.535 |
|
| S4 |
17.969 |
18.398 |
20.263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.955 |
20.050 |
0.905 |
4.5% |
0.234 |
1.2% |
9% |
False |
True |
1,219 |
| 10 |
21.925 |
20.050 |
1.875 |
9.3% |
0.256 |
1.3% |
4% |
False |
True |
1,121 |
| 20 |
23.145 |
20.050 |
3.095 |
15.4% |
0.233 |
1.2% |
3% |
False |
True |
733 |
| 40 |
23.145 |
20.050 |
3.095 |
15.4% |
0.302 |
1.5% |
3% |
False |
True |
613 |
| 60 |
24.730 |
20.050 |
4.680 |
23.2% |
0.316 |
1.6% |
2% |
False |
True |
520 |
| 80 |
24.780 |
19.435 |
5.345 |
26.5% |
0.307 |
1.5% |
13% |
False |
False |
452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.888 |
|
2.618 |
21.316 |
|
1.618 |
20.966 |
|
1.000 |
20.750 |
|
0.618 |
20.616 |
|
HIGH |
20.400 |
|
0.618 |
20.266 |
|
0.500 |
20.225 |
|
0.382 |
20.184 |
|
LOW |
20.050 |
|
0.618 |
19.834 |
|
1.000 |
19.700 |
|
1.618 |
19.484 |
|
2.618 |
19.134 |
|
4.250 |
18.563 |
|
|
| Fisher Pivots for day following 20-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.225 |
20.370 |
| PP |
20.194 |
20.291 |
| S1 |
20.163 |
20.211 |
|