COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 20.400 19.985 -0.415 -2.0% 21.450
High 20.400 20.020 -0.380 -1.9% 21.500
Low 20.050 19.800 -0.250 -1.2% 20.510
Close 20.132 20.005 -0.127 -0.6% 20.807
Range 0.350 0.220 -0.130 -37.1% 0.990
ATR 0.365 0.362 -0.002 -0.6% 0.000
Volume 1,026 1,228 202 19.7% 4,973
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.602 20.523 20.126
R3 20.382 20.303 20.066
R2 20.162 20.162 20.045
R1 20.083 20.083 20.025 20.123
PP 19.942 19.942 19.942 19.961
S1 19.863 19.863 19.985 19.903
S2 19.722 19.722 19.965
S3 19.502 19.643 19.945
S4 19.282 19.423 19.884
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.909 23.348 21.352
R3 22.919 22.358 21.079
R2 21.929 21.929 20.989
R1 21.368 21.368 20.898 21.154
PP 20.939 20.939 20.939 20.832
S1 20.378 20.378 20.716 20.164
S2 19.949 19.949 20.626
S3 18.959 19.388 20.535
S4 17.969 18.398 20.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.835 19.800 1.035 5.2% 0.242 1.2% 20% False True 1,062
10 21.520 19.800 1.720 8.6% 0.253 1.3% 12% False True 1,105
20 23.145 19.800 3.345 16.7% 0.239 1.2% 6% False True 783
40 23.145 19.800 3.345 16.7% 0.304 1.5% 6% False True 627
60 24.550 19.800 4.750 23.7% 0.315 1.6% 4% False True 535
80 24.780 19.435 5.345 26.7% 0.310 1.5% 11% False False 466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.955
2.618 20.596
1.618 20.376
1.000 20.240
0.618 20.156
HIGH 20.020
0.618 19.936
0.500 19.910
0.382 19.884
LOW 19.800
0.618 19.664
1.000 19.580
1.618 19.444
2.618 19.224
4.250 18.865
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 19.973 20.160
PP 19.942 20.108
S1 19.910 20.057

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols