COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 20.000 19.260 -0.740 -3.7% 19.870 High 20.000 19.335 -0.665 -3.3% 20.275 Low 19.150 19.080 -0.070 -0.4% 19.705 Close 19.321 19.098 -0.223 -1.2% 20.066 Range 0.850 0.255 -0.595 -70.0% 0.570 ATR 0.393 0.384 -0.010 -2.5% 0.000 Volume 570 1,030 460 80.7% 5,768
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 19.936 19.772 19.238 R3 19.681 19.517 19.168 R2 19.426 19.426 19.145 R1 19.262 19.262 19.121 19.217 PP 19.171 19.171 19.171 19.148 S1 19.007 19.007 19.075 18.962 S2 18.916 18.916 19.051 S3 18.661 18.752 19.028 S4 18.406 18.497 18.958	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 21.725 21.466 20.380 R3 21.155 20.896 20.223 R2 20.585 20.585 20.171 R1 20.326 20.326 20.118 20.456 PP 20.015 20.015 20.015 20.080 S1 19.756 19.756 20.014 19.886 S2 19.445 19.445 19.962 S3 18.875 19.186 19.909 S4 18.305 18.616 19.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.275 19.080 1.195 6.3% 0.441 2.3% 2% False True 1,225 10 20.520 19.080 1.440 7.5% 0.352 1.8% 1% False True 1,275 20 22.100 19.080 3.020 15.8% 0.293 1.5% 1% False True 1,139 40 23.145 19.080 4.065 21.3% 0.286 1.5% 0% False True 797 60 23.405 19.080 4.325 22.6% 0.345 1.8% 0% False True 665 80 24.780 19.080 5.700 29.8% 0.332 1.7% 0% False True 560
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 20.419 2.618 20.003 1.618 19.748 1.000 19.590 0.618 19.493 HIGH 19.335 0.618 19.238 0.500 19.208 0.382 19.177 LOW 19.080 0.618 18.922 1.000 18.825 1.618 18.667 2.618 18.412 4.250 17.996
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 19.208 19.600 PP 19.171 19.433 S1 19.135 19.265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.