COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 03-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2013 |
03-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.000 |
19.260 |
-0.740 |
-3.7% |
19.870 |
| High |
20.000 |
19.335 |
-0.665 |
-3.3% |
20.275 |
| Low |
19.150 |
19.080 |
-0.070 |
-0.4% |
19.705 |
| Close |
19.321 |
19.098 |
-0.223 |
-1.2% |
20.066 |
| Range |
0.850 |
0.255 |
-0.595 |
-70.0% |
0.570 |
| ATR |
0.393 |
0.384 |
-0.010 |
-2.5% |
0.000 |
| Volume |
570 |
1,030 |
460 |
80.7% |
5,768 |
|
| Daily Pivots for day following 03-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.936 |
19.772 |
19.238 |
|
| R3 |
19.681 |
19.517 |
19.168 |
|
| R2 |
19.426 |
19.426 |
19.145 |
|
| R1 |
19.262 |
19.262 |
19.121 |
19.217 |
| PP |
19.171 |
19.171 |
19.171 |
19.148 |
| S1 |
19.007 |
19.007 |
19.075 |
18.962 |
| S2 |
18.916 |
18.916 |
19.051 |
|
| S3 |
18.661 |
18.752 |
19.028 |
|
| S4 |
18.406 |
18.497 |
18.958 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.725 |
21.466 |
20.380 |
|
| R3 |
21.155 |
20.896 |
20.223 |
|
| R2 |
20.585 |
20.585 |
20.171 |
|
| R1 |
20.326 |
20.326 |
20.118 |
20.456 |
| PP |
20.015 |
20.015 |
20.015 |
20.080 |
| S1 |
19.756 |
19.756 |
20.014 |
19.886 |
| S2 |
19.445 |
19.445 |
19.962 |
|
| S3 |
18.875 |
19.186 |
19.909 |
|
| S4 |
18.305 |
18.616 |
19.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.275 |
19.080 |
1.195 |
6.3% |
0.441 |
2.3% |
2% |
False |
True |
1,225 |
| 10 |
20.520 |
19.080 |
1.440 |
7.5% |
0.352 |
1.8% |
1% |
False |
True |
1,275 |
| 20 |
22.100 |
19.080 |
3.020 |
15.8% |
0.293 |
1.5% |
1% |
False |
True |
1,139 |
| 40 |
23.145 |
19.080 |
4.065 |
21.3% |
0.286 |
1.5% |
0% |
False |
True |
797 |
| 60 |
23.405 |
19.080 |
4.325 |
22.6% |
0.345 |
1.8% |
0% |
False |
True |
665 |
| 80 |
24.780 |
19.080 |
5.700 |
29.8% |
0.332 |
1.7% |
0% |
False |
True |
560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.419 |
|
2.618 |
20.003 |
|
1.618 |
19.748 |
|
1.000 |
19.590 |
|
0.618 |
19.493 |
|
HIGH |
19.335 |
|
0.618 |
19.238 |
|
0.500 |
19.208 |
|
0.382 |
19.177 |
|
LOW |
19.080 |
|
0.618 |
18.922 |
|
1.000 |
18.825 |
|
1.618 |
18.667 |
|
2.618 |
18.412 |
|
4.250 |
17.996 |
|
|
| Fisher Pivots for day following 03-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.208 |
19.600 |
| PP |
19.171 |
19.433 |
| S1 |
19.135 |
19.265 |
|